M/I Homes (MHO) has the following price history information. Looking back at MHO historical stock prices for the last five trading days, on April 19, 2024, MHO opened at $110.75, traded as high as $112.87 and as low as $109.92, and closed at $111.09. Trading volume was a total of 212.80K shares. On April 22, 2024, MHO opened at $112.09, traded as high as $114.00 and as low as $110.91, and closed at $112.70. Trading volume was a total of 180.90K shares. On April 23, 2024, MHO opened at $113.56, traded as high as $119.97 and as low as $112.91, and closed at $119.47. Trading volume was a total of 323.80K shares. On April 24, 2024, MHO opened at $126.90, traded as high as $127.99 and as low as $119.45, and closed at $122.42. Trading volume was a total of 452.60K shares. On April 25, 2024, MHO opened at $120.65, traded as high as $121.01 and as low as $116.82, and closed at $120.29. Trading volume was a total of 396.50K shares.

MHO Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into M/I Homes shares, starting with a $10,000 purchase of MHO, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/29/2014
End date:	04/25/2024
Start price/share:	$22.07
End price/share:	$120.29
Dividends collected/share:	$0.00
Total return:	445.04%
Average Annual Total Return:	18.48%
Starting investment:	$10,000.00
Ending investment:	$54,481.45
Years:	10.00

MHO Historical Price Range
Date	Open	High	Low	Close	Volume
04/19/2024	$110.75	$112.87	$109.92	$111.09	212.80K
04/22/2024	$112.09	$114.00	$110.91	$112.70	180.90K
04/23/2024	$113.56	$119.97	$112.91	$119.47	323.80K
04/24/2024	$126.90	$127.99	$119.45	$122.42	452.60K
04/25/2024	$120.65	$121.01	$116.82	$120.29	396.50K

About M/I Homes

M/I Homes is engaged in the construction and sale of single-family residential homes. Co. designs, sells and builds single-family homes on developed lots, which it develops or purchases ready for home construction. Co. also purchases undeveloped land to develop into developed lots for future construction of single-family homes and, on a limited basis, for sale to others. Co.'s operations include: homebuilding and financial services. Co.'s homebuilding operations have the following segments: the Northern and Southern regions. Co.'s financial services operations support its homebuilding operations by providing mortgage loans and title services to the customers of its homebuilding operations.

MHO Historical Closing Prices
Date	Close
04/19/2024	$111.09
04/22/2024	$112.70
04/23/2024	$119.47
04/24/2024	$122.42
04/25/2024	$120.29

Services Historical Prices

MHO is categorized under the Services sector; below are some other companies in the same sector: MIK Historical Stock Prices MM Historical Stock Prices MMYT Historical Stock Prices MNI Historical Stock Prices MNRO Historical Stock Prices MNTG Historical Stock Prices MPEL Historical Stock Prices MSCI Historical Stock Prices MSG Historical Stock Prices MSGN Historical Stock Prices Also explore: MHO shares outstanding history Free MHO Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MHO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.