Home |
Free Dividend Report |
Stock Splits Calendar |
MHO Historical Stock Prices |
MHO Preferred Stock |
MHO Options Chain |
Stock Message Boards |
M/I Homes (MHO) has the following price history information. Looking back at MHO historical stock prices for the last five trading days, on April 22, 2024, MHO opened at $112.09, traded as high as $114.00 and as low as $110.91, and closed at $112.70. Trading volume was a total of 180.90K shares. On April 23, 2024, MHO opened at $113.56, traded as high as $119.97 and as low as $112.91, and closed at $119.47. Trading volume was a total of 323.80K shares. On April 24, 2024, MHO opened at $126.90, traded as high as $127.99 and as low as $119.45, and closed at $122.42. Trading volume was a total of 452.60K shares. On April 25, 2024, MHO opened at $120.65, traded as high as $121.01 and as low as $116.82, and closed at $120.29. Trading volume was a total of 396.50K shares. On April 26, 2024, MHO opened at $121.05, traded as high as $122.71 and as low as $119.70, and closed at $120.07. Trading volume was a total of 334.30K shares.
MHO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into M/I Homes shares, starting with a $10,000 purchase of MHO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $22.07 | |
End price/share: | $120.07 | |
Dividends collected/share: | $0.00 | |
Total return: | 444.04% | |
Average Annual Total Return: | 18.46% | |
Starting investment: | $10,000.00 | |
Ending investment: | $54,414.83 | |
Years: | 10.00 |
MHO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $112.09 | $114.00 | $110.91 | $112.70 | 180.90K |
04/23/2024 | $113.56 | $119.97 | $112.91 | $119.47 | 323.80K |
04/24/2024 | $126.90 | $127.99 | $119.45 | $122.42 | 452.60K |
04/25/2024 | $120.65 | $121.01 | $116.82 | $120.29 | 396.50K |
04/26/2024 | $121.05 | $122.71 | $119.70 | $120.07 | 334.30K |
About M/I Homes |
M/I Homes is engaged in the construction and sale of single-family residential homes. Co. designs, sells and builds single-family homes on developed lots, which it develops or purchases ready for home construction. Co. also purchases undeveloped land to develop into developed lots for future construction of single-family homes and, on a limited basis, for sale to others. Co.'s operations include: homebuilding and financial services. Co.'s homebuilding operations have the following segments: the Northern and Southern regions. Co.'s financial services operations support its homebuilding operations by providing mortgage loans and title services to the customers of its homebuilding operations. |
MHO Historical Closing Prices | |
Date | Close |
04/22/2024 | $112.70 |
04/23/2024 | $119.47 |
04/24/2024 | $122.42 |
04/25/2024 | $120.29 |
04/26/2024 | $120.07 |
Services Historical Prices |
MHO is categorized under the Services sector; below are some other companies in the same sector:
MIK Historical Stock Prices Also explore: MHO shares outstanding history
Free MHO Email Alerts:
|
MHO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.