Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MGAM Historical Stock Prices |
| Preferred Stock Newsletter |
| MGAM Options Chain |
| Stock Message Boards |
MGAM (MGAM) has the following price history information. Looking back at MGAM historical stock prices for the last five trading days, on April 22, 2024, MGAM opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 325.60K shares. On April 23, 2024, MGAM opened at $0.03, traded as high as $0.04 and as low as $0.03, and closed at $0.04. Trading volume was a total of 173.90K shares. On April 24, 2024, MGAM opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.04. Trading volume was a total of 238.80K shares. On April 25, 2024, MGAM opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.04. Trading volume was a total of 94.70K shares. On April 26, 2024, MGAM opened at $0.03, traded as high as $0.06 and as low as $0.03, and closed at $0.04. Trading volume was a total of 486.10K shares.
MGAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGAM shares, starting with a $10,000 purchase of MGAM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/29/2022 | |
| End date: | 04/26/2024 | |
| Start price/share: | $11.19 | |
| End price/share: | $0.04 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.64% | |
| Average Annual Total Return: | -96.04% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $35.70 | |
| Years: | 1.75 | |
 | |||||
| MGAM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $0.04 | $0.04 | $0.03 | $0.03 | 325.60K |
| 04/23/2024 | $0.03 | $0.04 | $0.03 | $0.04 | 173.90K |
| 04/24/2024 | $0.04 | $0.04 | $0.03 | $0.04 | 238.80K |
| 04/25/2024 | $0.04 | $0.04 | $0.03 | $0.04 | 94.70K |
| 04/26/2024 | $0.03 | $0.06 | $0.03 | $0.04 | 486.10K |
|
| About MGAM |
| Mobile Global Esports is engaged in carrying on and expanding an esports business started by Sports Industry of India (SII), which is focused on the esports industry, with emphasis on India and other South Asian markets. |
| MGAM Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $0.03 |
| 04/23/2024 | $0.04 |
| 04/24/2024 | $0.04 |
| 04/25/2024 | $0.04 |
| 04/26/2024 | $0.04 |
| Services Historical Prices |
| MGAM is categorized under the Services sector; below are some other companies in the same sector:
MGM Historical Stock Prices
|
Free MGAM Email Alerts:
MGAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.