Home |
Free Dividend Report |
MFD Dividend History |
MFD Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
MFD Message Board |
Macquarie/First Trust Global Infrastructure/Utilities Dividend and Income Fund (MFD) has the following price history information. Looking back at MFD historical stock prices for the last five trading days, on April 19, 2024, MFD opened at $7.03, traded as high as $7.14 and as low as $7.03, and closed at $7.13. Trading volume was a total of 17.60K shares. On April 22, 2024, MFD opened at $7.17, traded as high as $7.29 and as low as $7.14, and closed at $7.23. Trading volume was a total of 36.40K shares. On April 23, 2024, MFD opened at $7.26, traded as high as $7.30 and as low as $7.26, and closed at $7.27. Trading volume was a total of 23.60K shares. On April 24, 2024, MFD opened at $7.35, traded as high as $7.39 and as low as $7.27, and closed at $7.35. Trading volume was a total of 37.20K shares. On April 25, 2024, MFD opened at $7.33, traded as high as $7.38 and as low as $7.27, and closed at $7.37. Trading volume was a total of 9.10K shares.
MFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Macquarie/First Trust Global Infrastructure/Utilities Dividend and Income Fund shares, starting with a $10,000 purchase of MFD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $17.57 | ||
End price/share: | $7.37 | ||
Starting shares: | 569.15 | ||
Ending shares: | 1,466.66 | ||
Dividends reinvested/share: | $10.55 | ||
Total return: | 8.09% | ||
Average Annual Total Return: | 0.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,807.73 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $17.57 | ||
End price/share: | $7.37 | ||
Dividends collected/share: | $10.55 | ||
Total return: | 1.99% | ||
Average Annual Total Return: | 0.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,201.75 | ||
Years: | 10.00 |
MFD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $7.03 | $7.14 | $7.03 | $7.13 | 17.60K |
04/22/2024 | $7.17 | $7.29 | $7.14 | $7.23 | 36.40K |
04/23/2024 | $7.26 | $7.30 | $7.26 | $7.27 | 23.60K |
04/24/2024 | $7.35 | $7.39 | $7.27 | $7.35 | 37.20K |
04/25/2024 | $7.33 | $7.38 | $7.27 | $7.37 | 9.10K |
About Macquarie/First Trust Global Infrastructure/Utilities Dividend and Income Fund |
Macquarie/First Trust Global Infrastructure Dividend and Income Fund is a closed-end management investment company. The Fund seeks to provide a high level of current return consisting of dividends, interest and other similar income while attempting to preserve capital. The Fund seeks to achieve its investment objective by investing in the securities of companies that are involved in the management, ownership, and/or operation of infrastructure and utilities assets. |
MFD Historical Closing Prices | |
Date | Close |
04/19/2024 | $7.13 |
04/22/2024 | $7.23 |
04/23/2024 | $7.27 |
04/24/2024 | $7.35 |
04/25/2024 | $7.37 |
Financials Historical Prices |
MFD is categorized under the Financials sector; below are some other companies in the same sector:
MFG Historical Stock Prices
Free MFD Email Alerts:
|
MFD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.