Home |
Free Dividend Report |
MFG Dividend History |
MFG Historical Stock Prices |
Preferred Stock Newsletter |
MFG Options Chain |
Stock Message Boards |
Mizuho Financial Group (MFG) has the following price history information. Looking back at MFG historical stock prices for the last five trading days, on April 22, 2024, MFG opened at $3.90, traded as high as $3.95 and as low as $3.90, and closed at $3.92. Trading volume was a total of 1.24M shares. On April 23, 2024, MFG opened at $3.93, traded as high as $3.96 and as low as $3.93, and closed at $3.95. Trading volume was a total of 740.70K shares. On April 24, 2024, MFG opened at $3.93, traded as high as $3.94 and as low as $3.89, and closed at $3.91. Trading volume was a total of 633.40K shares. On April 25, 2024, MFG opened at $3.84, traded as high as $3.90 and as low as $3.81, and closed at $3.89. Trading volume was a total of 637.30K shares. On April 26, 2024, MFG opened at $3.84, traded as high as $3.87 and as low as $3.83, and closed at $3.85. Trading volume was a total of 599.10K shares.
MFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mizuho Financial Group shares, starting with a $10,000 purchase of MFG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $3.89 | |
End price/share: | $3.85 | |
Dividends collected/share: | $0.00 | |
Total return: | -1.03% | |
Average Annual Total Return: | -0.10% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,900.45 | |
Years: | 10.00 |
MFG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $3.90 | $3.95 | $3.90 | $3.92 | 1.24M |
04/23/2024 | $3.93 | $3.96 | $3.93 | $3.95 | 740.70K |
04/24/2024 | $3.93 | $3.94 | $3.89 | $3.91 | 633.40K |
04/25/2024 | $3.84 | $3.90 | $3.81 | $3.89 | 637.30K |
04/26/2024 | $3.84 | $3.87 | $3.83 | $3.85 | 599.10K |
About Mizuho Financial Group |
Mizuho Financial Group is a holding company. Through its subsidiaries, Co. provides banking, trust banking, securities and other financial services. Co.'s segments include: Retail and Business Banking Company, which provides financial services for individual customers, small and medium-sized enterprises and middle market firms; Corporate and Institutional Company, which provides financial services for corporations, financial institutions and public corporations; Global Corporate Company, which provides financial services for Japanese overseas affiliated corporate customers and non-Japanese corporate customers; and Global Markets Company, which invests in financial products with market risk. |
MFG Historical Closing Prices | |
Date | Close |
04/22/2024 | $3.92 |
04/23/2024 | $3.95 |
04/24/2024 | $3.91 |
04/25/2024 | $3.89 |
04/26/2024 | $3.85 |
Financials Historical Prices |
MFG is categorized under the Financials sector; below are some other companies in the same sector:
MFI Historical Stock Prices
Free MFG Email Alerts:
|
MFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.