Historical Stock Price
| Home |
| Free Dividend Report |
| MCS Dividend History |
| MCS Historical Stock Prices |
| Preferred Stock Newsletter |
| MCS Options Chain |
| Stock Message Boards |
Marcus (MCS) has the following price history information. Looking back at MCS historical stock prices for the last five trading days, on April 19, 2024, MCS opened at $13.13, traded as high as $13.37 and as low as $13.04, and closed at $13.21. Trading volume was a total of 291.50K shares. On April 22, 2024, MCS opened at $13.18, traded as high as $13.36 and as low as $13.18, and closed at $13.33. Trading volume was a total of 303.40K shares. On April 23, 2024, MCS opened at $13.48, traded as high as $13.62 and as low as $13.44, and closed at $13.55. Trading volume was a total of 400.20K shares. On April 24, 2024, MCS opened at $13.47, traded as high as $13.69 and as low as $13.45, and closed at $13.65. Trading volume was a total of 317.50K shares. On April 25, 2024, MCS opened at $13.51, traded as high as $13.58 and as low as $13.37, and closed at $13.47. Trading volume was a total of 266.80K shares.
MCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marcus shares, starting with a $10,000 purchase of MCS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $16.75 | ||
| End price/share: | $13.47 | ||
| Starting shares: | 597.01 | ||
| Ending shares: | 685.69 | ||
| Dividends reinvested/share: | $3.37 | ||
| Total return: | -7.64% | ||
| Average Annual Total Return: | -0.79% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,237.70 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $16.75 | ||
| End price/share: | $13.47 | ||
| Dividends collected/share: | $3.37 | ||
| Total return: | 0.55% | ||
| Average Annual Total Return: | 0.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,050.10 | ||
| Years: | 10.00 | ||
 | |||||
| MCS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $13.13 | $13.37 | $13.04 | $13.21 | 291.50K |
| 04/22/2024 | $13.18 | $13.36 | $13.18 | $13.33 | 303.40K |
| 04/23/2024 | $13.48 | $13.62 | $13.44 | $13.55 | 400.20K |
| 04/24/2024 | $13.47 | $13.69 | $13.45 | $13.65 | 317.50K |
| 04/25/2024 | $13.51 | $13.58 | $13.37 | $13.47 | 266.80K |
|
| About Marcus |
| Marcus is engaged in two segments: movie theatres and hotels and resorts. Co.'s theatre operations include movie theatres throughout various states. Co. also operates a family entertainment center, Funset Boulevard, that is adjacent to one of its theatres in Appleton, WI. Co.'s hotels and resorts operations include various owned and operated hotels and resorts in Wisconsin, Illinois, and Nebraska. Co. also manages hotels, resorts and other properties for third parties. Co.'s amenities in new and existing theatres include: DreamLoungersm recliner; UltraScreen DLX® and SuperScreen DLX®; and cocktail and dining concepts. Co. provides a Value Tuesday promotion at every theatre in its circuit. |
| MCS Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $13.21 |
| 04/22/2024 | $13.33 |
| 04/23/2024 | $13.55 |
| 04/24/2024 | $13.65 |
| 04/25/2024 | $13.47 |
| Services Historical Prices |
| MCS is categorized under the Services sector; below are some other companies in the same sector:
MDC Historical Stock Prices Also explore: MCS shares outstanding history
|
Free MCS Email Alerts:
MCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.