Historical Stock Price
MCGC historical stock prices picture
MCGC (MCGC) has the following price history information. Looking back at MCGC historical stock prices for the last five trading days, on August 12, 2015, MCGC opened at $4.47, traded as high as $4.47 and as low as $4.37, and closed at $4.41. Trading volume was a total of 149.00K shares. On August 13, 2015, MCGC opened at $4.38, traded as high as $4.46 and as low as $4.37, and closed at $4.42. Trading volume was a total of 105.50K shares. On August 14, 2015, MCGC opened at $4.42, traded as high as $4.56 and as low as $4.35, and closed at $4.35. Trading volume was a total of 750.70K shares. On August 17, 2015, MCGC opened at $4.37, traded as high as $4.45 and as low as $4.36, and closed at $4.43. Trading volume was a total of 259.40K shares. On August 18, 2015, MCGC opened at $4.43, traded as high as $4.43 and as low as $4.43, and closed at $4.43. Trading volume was a total of 0 shares.

MCGC Historical Stock Prices By Date:

MCGC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCGC shares, starting with a $10,000 purchase of MCGC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 08/18/2015
Start price/share: $3.79
End price/share: $4.43
Starting shares: 2,638.52
Ending shares: 2,729.03
Dividends reinvested/share: $0.12
Total return: 20.90%
Average Annual Total Return: 14.70%
Starting investment: $10,000.00
Ending investment: $12,089.54
Years: 1.38
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/18/2015
Start price/share: $3.79
End price/share: $4.43
Dividends collected/share: $0.12
Total return: 20.05%
Average Annual Total Return: 14.12%
Starting investment: $10,000.00
Ending investment: $12,005.04
Years: 1.38
Date Open High Low Close Volume
08/12/2015 $4.47 $4.47 $4.37 $4.41 149.00K
08/13/2015 $4.38 $4.46 $4.37 $4.42 105.50K
08/14/2015 $4.42 $4.56 $4.35 $4.35 750.70K
08/17/2015 $4.37 $4.45 $4.36 $4.43 259.40K
08/18/2015 $4.43 $4.43 $4.43 $4.43 0
MCG Capital is a commercial finance company providing capital and advisory services to middle-market companies. Co.'s portfolio companies use its capital investment to finance acquisitions, recapitalizations, buyouts, organic growth, working capital and other corporate purposes. Co. also makes investments in qualifying small businesses through its subsidiary, Solutions Capital I, L.P. Co. invests in some combination of senior debt, second-lien debt, secured and unsecured subordinated debt, and equity. Co. provides managerial assistance to its portfolio companies, involving strategic advice, evaluation of business plans, financial modeling assistance and industry research and capability.
Date Close
08/12/2015$4.41
08/13/2015$4.42
08/14/2015$4.35
08/17/2015$4.43
08/18/2015$4.43
MCGC is categorized under the Financials sector; below are some other companies in the same sector:

MCHI Historical Stock Prices
MCI Historical Stock Prices
MCN Historical Stock Prices
MCR Historical Stock Prices
MCRO Historical Stock Prices
MCV Historical Stock Prices
MCY Historical Stock Prices
MDD Historical Stock Prices
MDIV Historical Stock Prices
MDLY Historical Stock Prices

Email EnvelopeFree MCGC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MCGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.