Home |
Free Dividend Report |
Stock Splits Calendar |
LXU Historical Stock Prices |
Preferred Stock Newsletter |
LXU Options Chain |
Stock Message Boards |
LSB Industries (LXU) has the following price history information. Looking back at LXU historical stock prices for the last five trading days, on April 19, 2024, LXU opened at $7.93, traded as high as $8.13 and as low as $7.90, and closed at $8.05. Trading volume was a total of 284.40K shares. On April 22, 2024, LXU opened at $8.04, traded as high as $8.12 and as low as $7.97, and closed at $8.05. Trading volume was a total of 256.70K shares. On April 23, 2024, LXU opened at $7.95, traded as high as $8.21 and as low as $7.95, and closed at $8.12. Trading volume was a total of 286.90K shares. On April 24, 2024, LXU opened at $8.08, traded as high as $8.14 and as low as $8.00, and closed at $8.09. Trading volume was a total of 419.80K shares. On April 25, 2024, LXU opened at $8.05, traded as high as $8.13 and as low as $7.96, and closed at $8.13. Trading volume was a total of 349.50K shares.
LXU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSB Industries shares, starting with a $10,000 purchase of LXU, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $28.74 | |
End price/share: | $8.13 | |
Dividends collected/share: | $0.00 | |
Total return: | -71.71% | |
Average Annual Total Return: | -11.87% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,827.41 | |
Years: | 10.00 |
LXU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $7.93 | $8.13 | $7.90 | $8.05 | 284.40K |
04/22/2024 | $8.04 | $8.12 | $7.97 | $8.05 | 256.70K |
04/23/2024 | $7.95 | $8.21 | $7.95 | $8.12 | 286.90K |
04/24/2024 | $8.08 | $8.14 | $8.00 | $8.09 | 419.80K |
04/25/2024 | $8.05 | $8.13 | $7.96 | $8.13 | 349.50K |
About LSB Industries |
LSB Industries is a holding company. Through its subsidiaries, Co. manufactures and markets chemical products for the agricultural, industrial and mining markets. Co.'s business manufactures products for three principal markets: Agricultural Markets, which include ammonia, fertilizer grade ammonium nitrate (AN) and urea ammonia nitrate; Industrial Markets, which include high purity and commercial grade ammonia, high purity AN, sulfuric acids, concentrated, blended and regular nitric acid, mixed nitrating acids, carbon dioxide, and diesel exhaust fluid; and Mining Markets, which include industrial grade AN and AN solutions. |
LXU Historical Closing Prices | |
Date | Close |
04/19/2024 | $8.05 |
04/22/2024 | $8.05 |
04/23/2024 | $8.12 |
04/24/2024 | $8.09 |
04/25/2024 | $8.13 |
Materials Historical Prices |
LXU is categorized under the Materials sector; below are some other companies in the same sector:
LYB Historical Stock Prices Also explore: LXU shares outstanding history
Free LXU Email Alerts:
|
LXU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.