Home |
Free Dividend Report |
Stock Splits Calendar |
MASC Historical Stock Prices |
Preferred Stock Newsletter |
MASC Options Chain |
Stock Message Boards |
MASC (MASC) has the following price history information. Looking back at MASC historical stock prices for the last five trading days, on March 14, 2014, MASC opened at $12.75, traded as high as $12.75 and as low as $12.72, and closed at $12.74. Trading volume was a total of 22.60K shares. On March 17, 2014, MASC opened at $12.72, traded as high as $12.74 and as low as $12.72, and closed at $12.72. Trading volume was a total of 43.30K shares. On March 18, 2014, MASC opened at $12.72, traded as high as $12.74 and as low as $12.72, and closed at $12.74. Trading volume was a total of 27.00K shares. On March 19, 2014, MASC opened at $12.75, traded as high as $12.75 and as low as $12.72, and closed at $12.73. Trading volume was a total of 54.80K shares. On March 20, 2014, MASC opened at $12.74, traded as high as $12.75 and as low as $12.74, and closed at $12.74. Trading volume was a total of 38.50K shares.
MASC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MASC shares, starting with a $10,000 purchase of MASC, and working forward through the historical stock price information to today. MASC -- use the split history when considering split-adjusted past price performance.
MASC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/14/2014 | $12.75 | $12.75 | $12.72 | $12.74 | 22.60K |
03/17/2014 | $12.72 | $12.74 | $12.72 | $12.72 | 43.30K |
03/18/2014 | $12.72 | $12.74 | $12.72 | $12.74 | 27.00K |
03/19/2014 | $12.75 | $12.75 | $12.72 | $12.73 | 54.80K |
03/20/2014 | $12.74 | $12.75 | $12.74 | $12.74 | 38.50K |
About MASC |
Material Sciences designs, manufactures and markets material-based solutions for acoustical and coated applications. Co. is engaged in the development and manufacturing of continuously processed rubber coated and laminated materials that reduce noise and vibration. Co.'s proprietary Quiet Steel is engineered for a range of markets. Co. is also engaged in the research and development and new product and process development activities involving the roll-to-roll coating of metal. Co.'s coated material-based solutions include painted, electrogalvanized, rubber and film protective, decorative and functional coatings applied to coiled metal of several widths and thicknesses. |
MASC Historical Closing Prices | |
Date | Close |
03/14/2014 | $12.74 |
03/17/2014 | $12.72 |
03/18/2014 | $12.74 |
03/19/2014 | $12.73 |
03/20/2014 | $12.74 |
Materials Historical Prices |
MASC is categorized under the Materials sector; below are some other companies in the same sector:
MAX Historical Stock Prices
Free MASC Email Alerts:
|
MASC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.