Historical Stock Price
| Home |
| Free Dividend Report |
| LTM Dividend History |
| LTM Historical Stock Prices |
| Preferred Stock Newsletter |
| LTM Options Chain |
| Stock Message Boards |
LTM (LTM) has the following price history information. Looking back at LTM historical stock prices for the last five trading days, on June 03, 2020, LTM opened at $1.82, traded as high as $2.30 and as low as $1.82, and closed at $2.07. Trading volume was a total of 68.32M shares. On June 04, 2020, LTM opened at $2.13, traded as high as $2.15 and as low as $1.85, and closed at $1.94. Trading volume was a total of 27.36M shares. On June 05, 2020, LTM opened at $2.13, traded as high as $2.38 and as low as $2.01, and closed at $2.11. Trading volume was a total of 31.93M shares. On June 08, 2020, LTM opened at $2.32, traded as high as $2.92 and as low as $2.32, and closed at $2.91. Trading volume was a total of 54.68M shares. On June 09, 2020, LTM opened at $3.11, traded as high as $3.50 and as low as $2.67, and closed at $3.21. Trading volume was a total of 64.37M shares.
LTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTM shares, starting with a $10,000 purchase of LTM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 06/09/2020 | ||
| Start price/share: | $15.24 | ||
| End price/share: | $3.21 | ||
| Starting shares: | 656.17 | ||
| Ending shares: | 690.93 | ||
| Dividends reinvested/share: | $0.30 | ||
| Total return: | -77.82% | ||
| Average Annual Total Return: | -21.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,218.09 | ||
| Years: | 6.12 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 06/09/2020 | ||
| Start price/share: | $15.24 | ||
| End price/share: | $3.21 | ||
| Dividends collected/share: | $0.30 | ||
| Total return: | -77.00% | ||
| Average Annual Total Return: | -21.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,299.15 | ||
| Years: | 6.12 | ||
 | |||||
| LTM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/03/2020 | $1.82 | $2.30 | $1.82 | $2.07 | 68.32M |
| 06/04/2020 | $2.13 | $2.15 | $1.85 | $1.94 | 27.36M |
| 06/05/2020 | $2.13 | $2.38 | $2.01 | $2.11 | 31.93M |
| 06/08/2020 | $2.32 | $2.92 | $2.32 | $2.91 | 54.68M |
| 06/09/2020 | $3.11 | $3.50 | $2.67 | $3.21 | 64.37M |
|
| About LTM |
| LATAM Airlines Group is a passenger airline group in South America and the main air cargo operator in the region. Co. provides domestic and international passenger services in Chile, Peru, Ecuador, Argentina, Colombia and Brazil. Co. carries out its cargo operations through the use of belly space on its passenger flights and dedicated cargo operations using freighter aircraft through its cargo airlines in Chile, Brazil, Colombia and Mexico. Co. offers service to 84 additional destinations in North America, 46 additional destinations in Europe, 22 destinations in Australasia, 9 destinations in Asia and 4 destinations in Africa. |
| LTM Historical Closing Prices | |
| Date | Close |
| 06/03/2020 | $2.07 |
| 06/04/2020 | $1.94 |
| 06/05/2020 | $2.11 |
| 06/08/2020 | $2.91 |
| 06/09/2020 | $3.21 |
| Services Historical Prices |
| LTM is categorized under the Services sector; below are some other companies in the same sector:
LTRE Historical Stock Prices
|
Free LTM Email Alerts:
LTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.