Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LONG Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
LONG (LONG) has the following price history information. Looking back at LONG historical stock prices for the last five trading days, on May 24, 2016, LONG opened at $17.95, traded as high as $17.95 and as low as $17.82, and closed at $17.91. Trading volume was a total of 24.60K shares. On May 25, 2016, LONG opened at $17.89, traded as high as $17.95 and as low as $17.72, and closed at $17.90. Trading volume was a total of 24.80K shares. On May 26, 2016, LONG opened at $17.92, traded as high as $17.95 and as low as $17.87, and closed at $17.90. Trading volume was a total of 17.60K shares. On May 27, 2016, LONG opened at $17.85, traded as high as $17.92 and as low as $17.85, and closed at $17.89. Trading volume was a total of 800 shares. On May 31, 2016, LONG opened at $17.91, traded as high as $18.00 and as low as $17.90, and closed at $18.00. Trading volume was a total of 51.30K shares.
LONG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LONG shares, starting with a $10,000 purchase of LONG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 05/31/2016 | |
| Start price/share: | $15.01 | |
| End price/share: | $18.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 19.92% | |
| Average Annual Total Return: | 9.08% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,992.31 | |
| Years: | 2.09 | |
 | |||||
| LONG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/24/2016 | $17.95 | $17.95 | $17.82 | $17.91 | 24.60K |
| 05/25/2016 | $17.89 | $17.95 | $17.72 | $17.90 | 24.80K |
| 05/26/2016 | $17.92 | $17.95 | $17.87 | $17.90 | 17.60K |
| 05/27/2016 | $17.85 | $17.92 | $17.85 | $17.89 | 800 |
| 05/31/2016 | $17.91 | $18.00 | $17.90 | $18.00 | 51.30K |
|
| About LONG |
| eLong is a holding company. Through its subsidiaries, Co. is engaged in mobile and online hotel reservations in China, offering consumers a hotel network of domestic and international properties worldwide. Co. enables travelers to make informed hotel and air ticket booking decisions through its website and mobile applications and easy to use tools such as destination guides, photos, virtual tours, maps and user reviews. Co. provides 24-hour hotel booking, and a range of options with a variety of booking models, price points and payment choices for its customers, including budget, three-, four- and five-star hotels, short-stay apartments, and groupbuy hotels. |
| LONG Historical Closing Prices | |
| Date | Close |
| 05/24/2016 | $17.91 |
| 05/25/2016 | $17.90 |
| 05/26/2016 | $17.90 |
| 05/27/2016 | $17.89 |
| 05/31/2016 | $18.00 |
| Services Historical Prices |
| LONG is categorized under the Services sector; below are some other companies in the same sector:
LOPE Historical Stock Prices
|
Free LONG Email Alerts:
LONG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.