Historical Stock Price
| Home |
| Free Dividend Report |
| LOCO Dividend History |
| LOCO Historical Stock Prices |
| Preferred Stock Newsletter |
| LOCO Options Chain |
| Stock Message Boards |
El Pollo Loco Holdings (LOCO) has the following price history information. Looking back at LOCO historical stock prices for the last five trading days, on April 19, 2024, LOCO opened at $8.30, traded as high as $8.40 and as low as $8.23, and closed at $8.32. Trading volume was a total of 207.60K shares. On April 22, 2024, LOCO opened at $8.35, traded as high as $8.37 and as low as $8.20, and closed at $8.26. Trading volume was a total of 197.20K shares. On April 23, 2024, LOCO opened at $8.27, traded as high as $8.51 and as low as $8.27, and closed at $8.46. Trading volume was a total of 594.80K shares. On April 24, 2024, LOCO opened at $8.39, traded as high as $8.51 and as low as $8.24, and closed at $8.43. Trading volume was a total of 469.20K shares. On April 25, 2024, LOCO opened at $8.33, traded as high as $8.51 and as low as $8.26, and closed at $8.40. Trading volume was a total of 1.13M shares.
LOCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into El Pollo Loco Holdings shares, starting with a $10,000 purchase of LOCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/28/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $34.48 | ||
| End price/share: | $8.40 | ||
| Starting shares: | 290.02 | ||
| Ending shares: | 334.73 | ||
| Dividends reinvested/share: | $1.50 | ||
| Total return: | -71.88% | ||
| Average Annual Total Return: | -12.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,812.11 | ||
| Years: | 9.75 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/28/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $34.48 | ||
| End price/share: | $8.40 | ||
| Dividends collected/share: | $1.50 | ||
| Total return: | -71.29% | ||
| Average Annual Total Return: | -12.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,872.02 | ||
| Years: | 9.75 | ||
 | |||||
| LOCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $8.30 | $8.40 | $8.23 | $8.32 | 207.60K |
| 04/22/2024 | $8.35 | $8.37 | $8.20 | $8.26 | 197.20K |
| 04/23/2024 | $8.27 | $8.51 | $8.27 | $8.46 | 594.80K |
| 04/24/2024 | $8.39 | $8.51 | $8.24 | $8.43 | 469.20K |
| 04/25/2024 | $8.33 | $8.51 | $8.26 | $8.40 | 1.13M |
|
| About El Pollo Loco Holdings |
| El Pollo Loco Holdings is a holding company. Through its indirect wholly-owned subsidiary, El Pollo Loco, Inc., Co. develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco ®. The restaurants, which are located principally in California but also in Arizona, Nevada, Texas, Colorado, Utah and Louisiana, focused on fire-grilling citrus-marinated chicken in a variety of Mexican and LA-inspired entrees, including chicken burritos, chicken quesadillas, chicken tostada salads, chicken tortilla soup, variations on Co.'s Pollo Bowl®, Pollo Salads and its Pollo Fit entrees. |
| LOCO Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $8.32 |
| 04/22/2024 | $8.26 |
| 04/23/2024 | $8.46 |
| 04/24/2024 | $8.43 |
| 04/25/2024 | $8.40 |
| Services Historical Prices |
| LOCO is categorized under the Services sector; below are some other companies in the same sector:
LONG Historical Stock Prices Also explore: LOCO shares outstanding history
|
Free LOCO Email Alerts:
LOCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.