Historical Stock Price
LMFA historical stock prices picture
LM Funding America (LMFA) has the following price history information. Looking back at LMFA historical stock prices for the last five trading days, on March 21, 2024, LMFA opened at $2.86, traded as high as $2.99 and as low as $2.86, and closed at $2.90. Trading volume was a total of 43.90K shares. On March 22, 2024, LMFA opened at $2.82, traded as high as $2.85 and as low as $2.55, and closed at $2.67. Trading volume was a total of 90.20K shares. On March 25, 2024, LMFA opened at $2.72, traded as high as $3.06 and as low as $2.70, and closed at $3.03. Trading volume was a total of 240.30K shares. On March 26, 2024, LMFA opened at $2.99, traded as high as $2.99 and as low as $2.78, and closed at $2.88. Trading volume was a total of 45.80K shares. On March 27, 2024, LMFA opened at $3.00, traded as high as $3.23 and as low as $2.88, and closed at $3.20. Trading volume was a total of 112.00K shares.

LMFA Historical Stock Prices By Date:

LMFA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LM Funding America shares, starting with a $10,000 purchase of LMFA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/18/2015
End date: 03/27/2024
Start price/share: $2,703.00
End price/share: $3.20
Dividends collected/share: $0.00
Total return: -99.88%
Average Annual Total Return: -55.70%
Starting investment: $10,000.00
Ending investment: $11.84
Years: 8.28
Date Open High Low Close Volume
03/21/2024 $2.86 $2.99 $2.86 $2.90 43.90K
03/22/2024 $2.82 $2.85 $2.55 $2.67 90.20K
03/25/2024 $2.72 $3.06 $2.70 $3.03 240.30K
03/26/2024 $2.99 $2.99 $2.78 $2.88 45.80K
03/27/2024 $3.00 $3.23 $2.88 $3.20 112.00K
LM Funding America is a finance company that provides funding to nonprofit community associations. Co. provides incorporated nonprofit community associations (Associations) a variety of financial products customized to each Association's financial needs. Co.'s original product offering consists of providing funding to Associations by purchasing their rights under delinquent accounts. Co. provides funding against such delinquent accounts (Accounts), in exchange for a portion of the proceeds from the account debtors on the Accounts. Co. has started purchasing Accounts on varying terms tailored to suit each Association's financial needs, including under its New Neighbor Guaranty™ program.
Date Close
03/21/2024$2.90
03/22/2024$2.67
03/25/2024$3.03
03/26/2024$2.88
03/27/2024$3.20
LMFA is categorized under the Financials sector; below are some other companies in the same sector:

LMFAU Historical Stock Prices
LMRK Historical Stock Prices
LMRKO Historical Stock Prices
LMRKP Historical Stock Prices
LNBB Historical Stock Prices
LNC Historical Stock Prices
LOAN Historical Stock Prices
LOB Historical Stock Prices
LOR Historical Stock Prices
LOWC Historical Stock Prices

Also explore: LMFA shares outstanding history

Email EnvelopeFree LMFA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LMFA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.