Home |
Free Dividend Report |
Stock Splits Calendar |
LL Historical Stock Prices |
Preferred Stock Newsletter |
LL Options Chain |
Stock Message Boards |
LL Flooring Holdings (LL) has the following price history information. Looking back at LL historical stock prices for the last five trading days, on April 19, 2024, LL opened at $1.52, traded as high as $1.54 and as low as $1.50, and closed at $1.52. Trading volume was a total of 162.40K shares. On April 22, 2024, LL opened at $1.55, traded as high as $1.56 and as low as $1.46, and closed at $1.50. Trading volume was a total of 174.00K shares. On April 23, 2024, LL opened at $1.51, traded as high as $1.53 and as low as $1.50, and closed at $1.51. Trading volume was a total of 116.80K shares. On April 24, 2024, LL opened at $1.53, traded as high as $1.56 and as low as $1.50, and closed at $1.51. Trading volume was a total of 166.40K shares. On April 25, 2024, LL opened at $1.51, traded as high as $1.51 and as low as $1.46, and closed at $1.51. Trading volume was a total of 228.80K shares.
LL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LL Flooring Holdings shares, starting with a $10,000 purchase of LL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $86.00 | |
End price/share: | $1.51 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.24% | |
Average Annual Total Return: | -33.26% | |
Starting investment: | $10,000.00 | |
Ending investment: | $175.53 | |
Years: | 10.00 |
LL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $1.52 | $1.54 | $1.50 | $1.52 | 162.40K |
04/22/2024 | $1.55 | $1.56 | $1.46 | $1.50 | 174.00K |
04/23/2024 | $1.51 | $1.53 | $1.50 | $1.51 | 116.80K |
04/24/2024 | $1.53 | $1.56 | $1.50 | $1.51 | 166.40K |
04/25/2024 | $1.51 | $1.51 | $1.46 | $1.51 | 228.80K |
About LL Flooring Holdings |
LL Flooring Holdings is a holding company. Through its subsidiaries, Co. engages in business as a multi-channel retailer of hard-surface flooring, and hard-surface flooring improvements and accessories, operating as a single operating segment. Co. provides an assortment of vinyl plank, solid and engineered hardwood, laminate, bamboo, porcelain tile, and cork, with a range of flooring enhancements and accessories to complement direct to the consumer. Co. also provides in-home delivery and installation services to its customers. Co. primarily sells to homeowners or to Pros on behalf of homeowners through a network of store locations in metropolitan areas. |
LL Historical Closing Prices | |
Date | Close |
04/19/2024 | $1.52 |
04/22/2024 | $1.50 |
04/23/2024 | $1.51 |
04/24/2024 | $1.51 |
04/25/2024 | $1.51 |
Services Historical Prices |
LL is categorized under the Services sector; below are some other companies in the same sector:
LMCA Historical Stock Prices Also explore: LL shares outstanding history
Free LL Email Alerts:
|
LL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.