Home |
Free Dividend Report |
Stock Splits Calendar |
LIQT Historical Stock Prices |
Preferred Stock Newsletter |
LIQT Options Chain |
Stock Message Boards |
LiqTech International (LIQT) has the following price history information. Looking back at LIQT historical stock prices for the last five trading days, on April 19, 2024, LIQT opened at $2.60, traded as high as $2.70 and as low as $2.60, and closed at $2.70. Trading volume was a total of 10.50K shares. On April 22, 2024, LIQT opened at $2.65, traded as high as $2.72 and as low as $2.63, and closed at $2.63. Trading volume was a total of 1.00K shares. On April 23, 2024, LIQT opened at $2.61, traded as high as $2.68 and as low as $2.60, and closed at $2.60. Trading volume was a total of 800 shares. On April 24, 2024, LIQT opened at $2.65, traded as high as $2.65 and as low as $2.57, and closed at $2.57. Trading volume was a total of 5.20K shares. On April 25, 2024, LIQT opened at $2.60, traded as high as $2.66 and as low as $2.60, and closed at $2.64. Trading volume was a total of 4.40K shares.
LIQT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LiqTech International shares, starting with a $10,000 purchase of LIQT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $62.72 | |
End price/share: | $2.64 | |
Dividends collected/share: | $0.00 | |
Total return: | -95.79% | |
Average Annual Total Return: | -27.16% | |
Starting investment: | $10,000.00 | |
Ending investment: | $420.80 | |
Years: | 10.00 |
LIQT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $2.60 | $2.70 | $2.60 | $2.70 | 10.50K |
04/22/2024 | $2.65 | $2.72 | $2.63 | $2.63 | 1.00K |
04/23/2024 | $2.61 | $2.68 | $2.60 | $2.60 | 800 |
04/24/2024 | $2.65 | $2.65 | $2.57 | $2.57 | 5.20K |
04/25/2024 | $2.60 | $2.66 | $2.60 | $2.64 | 4.40K |
About LiqTech International |
LiqTech International is a clean technology company that provides products for gas and liquid purification by manufacturing ceramic silicon carbide filters. Co. focuses on two business areas: ceramic membranes for liquid filtration and diesel particulate filters for the control of soot exhaust particles from diesel engines. Using nanotechnology, Co. develops proprietary products using patented silicon carbide technology. Co.'s products are based on silicon carbide membranes. Co. markets its products from its offices in the U.S. and Denmark, and through local representatives and distributors. The products are shipped to customers from Co.'s production facilities in the U.S. and Denmark. |
LIQT Historical Closing Prices | |
Date | Close |
04/19/2024 | $2.70 |
04/22/2024 | $2.63 |
04/23/2024 | $2.60 |
04/24/2024 | $2.57 |
04/25/2024 | $2.64 |
Industrials Historical Prices |
LIQT is categorized under the Industrials sector; below are some other companies in the same sector:
LIWA Historical Stock Prices
Free LIQT Email Alerts:
|
LIQT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.