Home |
Free Dividend Report |
Stock Splits Calendar |
LLL Historical Stock Prices |
Preferred Stock Newsletter |
LLL Options Chain |
LLL Message Board |
LLL (LLL) has the following price history information. Looking back at LLL historical stock prices for the last five trading days, on October 03, 2022, LLL opened at $0.91, traded as high as $1.09 and as low as $0.79, and closed at $0.83. Trading volume was a total of 549.30K shares. On October 04, 2022, LLL opened at $0.83, traded as high as $0.85 and as low as $0.80, and closed at $0.82. Trading volume was a total of 57.30K shares. On October 05, 2022, LLL opened at $0.81, traded as high as $0.83 and as low as $0.80, and closed at $0.81. Trading volume was a total of 33.80K shares. On October 06, 2022, LLL opened at $0.83, traded as high as $0.89 and as low as $0.83, and closed at $0.88. Trading volume was a total of 77.30K shares. On October 07, 2022, LLL opened at $0.85, traded as high as $0.88 and as low as $0.84, and closed at $0.84. Trading volume was a total of 43.00K shares.
LLL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LLL shares, starting with a $10,000 purchase of LLL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 10/07/2022 | |
Start price/share: | $10.40 | |
End price/share: | $0.84 | |
Dividends collected/share: | $0.00 | |
Total return: | -91.92% | |
Average Annual Total Return: | -25.76% | |
Starting investment: | $10,000.00 | |
Ending investment: | $807.86 | |
Years: | 8.45 |
LLL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/03/2022 | $0.91 | $1.09 | $0.79 | $0.83 | 549.30K |
10/04/2022 | $0.83 | $0.85 | $0.80 | $0.82 | 57.30K |
10/05/2022 | $0.81 | $0.83 | $0.80 | $0.81 | 33.80K |
10/06/2022 | $0.83 | $0.89 | $0.83 | $0.88 | 77.30K |
10/07/2022 | $0.85 | $0.88 | $0.84 | $0.84 | 43.00K |
About LLL |
JX Luxventure is a holding company. Through its subsidiaries, Co. is a casual menswear company in the People's Republic of China (China) engaged in designing, marketing, and selling its own line of fashion menswear. Co.'s products include men's apparel, footwear and accessories, targeting urban males in China. Co.'s apparel products include outerwear, knitwear, denim, tops, bottoms, accessories and footwear. Co. has a nationwide distribution network covering various of China's provinces and centrally administered municipalities. This network is comprised of corporate store owned and operated by Co. and various franchised stores operated by third party distributors or their sub-distributors. |
LLL Historical Closing Prices | |
Date | Close |
10/03/2022 | $0.83 |
10/04/2022 | $0.82 |
10/05/2022 | $0.81 |
10/06/2022 | $0.88 |
10/07/2022 | $0.84 |
Industrials Historical Prices |
LLL is categorized under the Industrials sector; below are some other companies in the same sector:
LMB Historical Stock Prices Also explore: LLL shares outstanding history
Free LLL Email Alerts:
|
LLL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.