Home |
Free Dividend Report |
Stock Splits Calendar |
LGL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
LGL Group (LGL) has the following price history information. Looking back at LGL historical stock prices for the last five trading days, on April 19, 2024, LGL opened at $5.63, traded as high as $5.80 and as low as $5.63, and closed at $5.77. Trading volume was a total of 2.80K shares. On April 22, 2024, LGL opened at $5.64, traded as high as $5.64 and as low as $5.44, and closed at $5.60. Trading volume was a total of 1.40K shares. On April 23, 2024, LGL opened at $5.68, traded as high as $5.90 and as low as $5.68, and closed at $5.85. Trading volume was a total of 2.20K shares. On April 24, 2024, LGL opened at $5.90, traded as high as $5.99 and as low as $5.64, and closed at $5.70. Trading volume was a total of 5.10K shares. On April 25, 2024, LGL opened at $5.80, traded as high as $6.00 and as low as $5.80, and closed at $6.00. Trading volume was a total of 400 shares.
LGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LGL Group shares, starting with a $10,000 purchase of LGL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $5.00 | |
End price/share: | $6.00 | |
Dividends collected/share: | $0.00 | |
Total return: | 20.00% | |
Average Annual Total Return: | 1.84% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,000.07 | |
Years: | 10.00 |
LGL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $5.63 | $5.80 | $5.63 | $5.77 | 2.80K |
04/22/2024 | $5.64 | $5.64 | $5.44 | $5.60 | 1.40K |
04/23/2024 | $5.68 | $5.90 | $5.68 | $5.85 | 2.20K |
04/24/2024 | $5.90 | $5.99 | $5.64 | $5.70 | 5.10K |
04/25/2024 | $5.80 | $6.00 | $5.80 | $6.00 | 400 |
About LGL Group |
LGL Group is a holding company. Co. is engaged in services, investment and manufacturing business activities. Co. operates its manufacturing business through its subsidiary, Precise Time and Frequency, LLC (PTF), a producer of industrial Electronic Instruments and commercial products and services. PTF designs, manufactures and markets for sale time and frequency instruments. The industries PTF serves include computer networking, satellite ground stations, electric utilities, broadcasting systems, and metrology. PTF's products include Frequency and Time Reference Standards, RF, digital, and optical time code distribution amplifiers, redundancy auto switches and NTP servers. |
LGL Historical Closing Prices | |
Date | Close |
04/19/2024 | $5.77 |
04/22/2024 | $5.60 |
04/23/2024 | $5.85 |
04/24/2024 | $5.70 |
04/25/2024 | $6.00 |
Industrials Historical Prices |
LGL is categorized under the Industrials sector; below are some other companies in the same sector:
LII Historical Stock Prices
Free LGL Email Alerts:
|
LGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.