Home |
Free Dividend Report |
Stock Splits Calendar |
LGCU Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
LGCU (LGCU) has the following price history information. Looking back at LGCU historical stock prices for the last five trading days, on October 21, 2010, LGCU opened at $0.54, traded as high as $0.55 and as low as $0.54, and closed at $0.54. Trading volume was a total of 147.40K shares. On October 22, 2010, LGCU opened at $0.54, traded as high as $0.56 and as low as $0.54, and closed at $0.56. Trading volume was a total of 43.00K shares. On October 25, 2010, LGCU opened at $0.56, traded as high as $0.56 and as low as $0.54, and closed at $0.55. Trading volume was a total of 253.80K shares. On October 26, 2010, LGCU opened at $0.55, traded as high as $0.57 and as low as $0.54, and closed at $0.57. Trading volume was a total of 866.70K shares. On October 27, 2010, LGCU opened at $0.59, traded as high as $0.64 and as low as $0.59, and closed at $0.63. Trading volume was a total of 633.90K shares.
LGCU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LGCU shares, starting with a $10,000 purchase of LGCU, and working forward through the historical stock price information to today. LGCU -- use the split history when considering split-adjusted past price performance.
LGCU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/21/2010 | $0.54 | $0.55 | $0.54 | $0.54 | 147.40K |
10/22/2010 | $0.54 | $0.56 | $0.54 | $0.56 | 43.00K |
10/25/2010 | $0.56 | $0.56 | $0.54 | $0.55 | 253.80K |
10/26/2010 | $0.55 | $0.57 | $0.54 | $0.57 | 866.70K |
10/27/2010 | $0.59 | $0.64 | $0.59 | $0.63 | 633.90K |
About LGCU |
Legacy Acquisition is a blank check company and formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |
LGCU Historical Closing Prices | |
Date | Close |
10/21/2010 | $0.54 |
10/22/2010 | $0.56 |
10/25/2010 | $0.55 |
10/26/2010 | $0.57 |
10/27/2010 | $0.63 |
Industrials Historical Prices |
LGCU is categorized under the Industrials sector; below are some other companies in the same sector:
LGL Historical Stock Prices
Free LGCU Email Alerts:
|
LGCU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.