Home |
Free Dividend Report |
LAWS Dividend History |
LAWS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
LAWS (LAWS) has the following price history information. Looking back at LAWS historical stock prices for the last five trading days, on May 02, 2022, LAWS opened at $39.01, traded as high as $39.58 and as low as $37.87, and closed at $38.64. Trading volume was a total of 40.20K shares. On May 03, 2022, LAWS opened at $39.12, traded as high as $39.41 and as low as $37.99, and closed at $39.30. Trading volume was a total of 21.40K shares. On May 04, 2022, LAWS opened at $39.27, traded as high as $40.74 and as low as $37.96, and closed at $40.67. Trading volume was a total of 10.40K shares. On May 05, 2022, LAWS opened at $40.44, traded as high as $41.47 and as low as $38.99, and closed at $41.15. Trading volume was a total of 25.60K shares. On May 06, 2022, LAWS opened at $41.02, traded as high as $41.21 and as low as $39.82, and closed at $40.42. Trading volume was a total of 18.10K shares.
LAWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LAWS shares, starting with a $10,000 purchase of LAWS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/30/2014 | |
End date: | 05/06/2022 | |
Start price/share: | $16.75 | |
End price/share: | $40.42 | |
Dividends collected/share: | $0.00 | |
Total return: | 141.31% | |
Average Annual Total Return: | 11.61% | |
Starting investment: | $10,000.00 | |
Ending investment: | $24,136.28 | |
Years: | 8.02 |
LAWS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/02/2022 | $39.01 | $39.58 | $37.87 | $38.64 | 40.20K |
05/03/2022 | $39.12 | $39.41 | $37.99 | $39.30 | 21.40K |
05/04/2022 | $39.27 | $40.74 | $37.96 | $40.67 | 10.40K |
05/05/2022 | $40.44 | $41.47 | $38.99 | $41.15 | 25.60K |
05/06/2022 | $41.02 | $41.21 | $39.82 | $40.42 | 18.10K |
About LAWS |
Lawson Products is a distributor of products and services to the industrial, commercial, institutional, and governmental maintenance, repair and operations (MRO) marketplace. Co.'s segments are: Lawson, which distributes MRO products to its customers through a network of sales representatives throughout the U.S. and Canada; and Bolt, which distributes its MRO products through its branches located in Alberta, Saskatchewan, Manitoba and British Columbia, Canada. Co.'s product category is comprised of: fastening systems, cutting tools and abrasives, fluid power, specialty chemicals, electrical, aftermarket automotive supplies, safety, welding and metal repair, and other product. |
LAWS Historical Closing Prices | |
Date | Close |
05/02/2022 | $38.64 |
05/03/2022 | $39.30 |
05/04/2022 | $40.67 |
05/05/2022 | $41.15 |
05/06/2022 | $40.42 |
Industrials Historical Prices |
LAWS is categorized under the Industrials sector; below are some other companies in the same sector:
LAYN Historical Stock Prices Also explore: LAWS shares outstanding history
Free LAWS Email Alerts:
|
LAWS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.