Historical Stock Price
| Home |
| Free Dividend Report |
| L Dividend History |
| L Historical Stock Prices |
| Preferred Stock Newsletter |
| L Options Chain |
| Stock Message Boards |
Loews (L) has the following price history information. Looking back at L historical stock prices for the last five trading days, on May 01, 2024, L opened at $75.23, traded as high as $76.80 and as low as $75.23, and closed at $76.28. Trading volume was a total of 1.03M shares. On May 02, 2024, L opened at $76.67, traded as high as $76.79 and as low as $76.11, and closed at $76.53. Trading volume was a total of 566.40K shares. On May 03, 2024, L opened at $76.38, traded as high as $76.54 and as low as $75.44, and closed at $76.40. Trading volume was a total of 588.50K shares. On May 06, 2024, L opened at $77.54, traded as high as $78.22 and as low as $76.58, and closed at $77.74. Trading volume was a total of 807.60K shares. On May 07, 2024, L opened at $77.96, traded as high as $78.10 and as low as $77.70, and closed at $77.81. Trading volume was a total of 620.80K shares.
L Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Loews shares, starting with a $10,000 purchase of L, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/09/2014 | ||
| End date: | 05/07/2024 | ||
| Start price/share: | $43.25 | ||
| End price/share: | $77.81 | ||
| Starting shares: | 231.21 | ||
| Ending shares: | 243.69 | ||
| Dividends reinvested/share: | $2.52 | ||
| Total return: | 89.61% | ||
| Average Annual Total Return: | 6.61% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,969.49 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/09/2014 | ||
| End date: | 05/07/2024 | ||
| Start price/share: | $43.25 | ||
| End price/share: | $77.81 | ||
| Dividends collected/share: | $2.52 | ||
| Total return: | 85.73% | ||
| Average Annual Total Return: | 6.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,581.54 | ||
| Years: | 10.00 | ||
 | |||||
| L Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/01/2024 | $75.23 | $76.80 | $75.23 | $76.28 | 1.03M |
| 05/02/2024 | $76.67 | $76.79 | $76.11 | $76.53 | 566.40K |
| 05/03/2024 | $76.38 | $76.54 | $75.44 | $76.40 | 588.50K |
| 05/06/2024 | $77.54 | $78.22 | $76.58 | $77.74 | 807.60K |
| 05/07/2024 | $77.96 | $78.10 | $77.70 | $77.81 | 620.80K |
|
| About Loews |
| Loews is a holding company and has four reportable segments comprised of three individual operating subsidiaries: CNA Financial Corporation, which provides commercial property and casualty coverages, including surety; Boardwalk Pipeline Partners, LP, which is engaged in the business of transportation and storage of natural gas and natural gas liquids and hydrocarbons; Loews Hotels Holding Corporation, which operates a chain of hotels; and the Corporate segment. |
| L Historical Closing Prices | |
| Date | Close |
| 05/01/2024 | $76.28 |
| 05/02/2024 | $76.53 |
| 05/03/2024 | $76.40 |
| 05/06/2024 | $77.74 |
| 05/07/2024 | $77.81 |
| Financials Historical Prices |
| L is categorized under the Financials sector; below are some other companies in the same sector:
LABC Historical Stock Prices Also explore: L shares outstanding history
|
Free L Email Alerts:
L Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.