Home |
Free Dividend Report |
LAND Dividend History |
LAND Historical Stock Prices |
LAND Preferred Stock |
LAND Options Chain |
Stock Message Boards |
Gladstone Land (LAND) has the following price history information. Looking back at LAND historical stock prices for the last five trading days, on April 22, 2024, LAND opened at $12.74, traded as high as $12.82 and as low as $12.60, and closed at $12.77. Trading volume was a total of 110.40K shares. On April 23, 2024, LAND opened at $12.74, traded as high as $12.88 and as low as $12.74, and closed at $12.75. Trading volume was a total of 124.50K shares. On April 24, 2024, LAND opened at $12.73, traded as high as $12.78 and as low as $12.58, and closed at $12.70. Trading volume was a total of 136.10K shares. On April 25, 2024, LAND opened at $12.56, traded as high as $12.68 and as low as $12.56, and closed at $12.64. Trading volume was a total of 115.70K shares. On April 26, 2024, LAND opened at $12.63, traded as high as $12.77 and as low as $12.63, and closed at $12.68. Trading volume was a total of 108.20K shares.
LAND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gladstone Land shares, starting with a $10,000 purchase of LAND, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $12.13 | ||
End price/share: | $12.68 | ||
Starting shares: | 824.40 | ||
Ending shares: | 1,203.97 | ||
Dividends reinvested/share: | $5.15 | ||
Total return: | 52.66% | ||
Average Annual Total Return: | 4.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,262.49 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $12.13 | ||
End price/share: | $12.68 | ||
Dividends collected/share: | $5.15 | ||
Total return: | 47.02% | ||
Average Annual Total Return: | 3.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,701.56 | ||
Years: | 10.00 |
LAND Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $12.74 | $12.82 | $12.60 | $12.77 | 110.40K |
04/23/2024 | $12.74 | $12.88 | $12.74 | $12.75 | 124.50K |
04/24/2024 | $12.73 | $12.78 | $12.58 | $12.70 | 136.10K |
04/25/2024 | $12.56 | $12.68 | $12.56 | $12.64 | 115.70K |
04/26/2024 | $12.63 | $12.77 | $12.63 | $12.68 | 108.20K |
About Gladstone Land |
Gladstone Land is a holding company. Through its subsidiaries, Co. is an externally-managed, agricultural real estate investment trust that is engaged in the business of owning and leasing farmland. Co.'s farmland is concentrated in locations where farmers are able to grow either fresh produce annual row crops, which are typically planted and harvested annually, or certain permanent crops. To a much lesser extent, Co. also owns farms that grow certain commodity crops. In addition, Co. owns several farm-related facilities that are necessary to the farming operations on the underlying farmland, such as cooling facilities, packinghouses, processing facilities, and various storage facilities. |
LAND Historical Closing Prices | |
Date | Close |
04/22/2024 | $12.77 |
04/23/2024 | $12.75 |
04/24/2024 | $12.70 |
04/25/2024 | $12.64 |
04/26/2024 | $12.68 |
Financials Historical Prices |
LAND is categorized under the Financials sector; below are some other companies in the same sector:
LANDP Historical Stock Prices Also explore: LAND shares outstanding history
Free LAND Email Alerts:
|
LAND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.