Home |
Free Dividend Report |
KSU Dividend History |
KSU Historical Stock Prices |
KSU Preferred Stock |
KSU Options Chain |
Stock Message Boards |
KSU (KSU) has the following price history information. Looking back at KSU historical stock prices for the last five trading days, on December 07, 2021, KSU opened at $298.54, traded as high as $302.60 and as low as $298.54, and closed at $299.98. Trading volume was a total of 1.16M shares. On December 08, 2021, KSU opened at $299.00, traded as high as $300.99 and as low as $294.71, and closed at $297.24. Trading volume was a total of 4.14M shares. On December 09, 2021, KSU opened at $297.43, traded as high as $298.68 and as low as $294.08, and closed at $297.13. Trading volume was a total of 3.32M shares. On December 10, 2021, KSU opened at $296.79, traded as high as $299.46 and as low as $294.50, and closed at $298.64. Trading volume was a total of 4.58M shares. On December 13, 2021, KSU opened at $293.89, traded as high as $297.00 and as low as $289.03, and closed at $293.59. Trading volume was a total of 40.68M shares.
KSU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KSU shares, starting with a $10,000 purchase of KSU, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 12/13/2021 | ||
Start price/share: | $99.70 | ||
End price/share: | $293.59 | ||
Starting shares: | 100.30 | ||
Ending shares: | 109.89 | ||
Dividends reinvested/share: | $11.04 | ||
Total return: | 222.63% | ||
Average Annual Total Return: | 16.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $32,271.38 | ||
Years: | 7.63 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 12/13/2021 | ||
Start price/share: | $99.70 | ||
End price/share: | $293.59 | ||
Dividends collected/share: | $11.04 | ||
Total return: | 205.55% | ||
Average Annual Total Return: | 15.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,558.66 | ||
Years: | 7.63 |
KSU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/07/2021 | $298.54 | $302.60 | $298.54 | $299.98 | 1.16M |
12/08/2021 | $299.00 | $300.99 | $294.71 | $297.24 | 4.14M |
12/09/2021 | $297.43 | $298.68 | $294.08 | $297.13 | 3.32M |
12/10/2021 | $296.79 | $299.46 | $294.50 | $298.64 | 4.58M |
12/13/2021 | $293.89 | $297.00 | $289.03 | $293.59 | 40.68M |
About KSU |
Kansas City Southern is a transportation holding company with domestic and international rail operations in North America. Co.'s subsidiary, The Kansas City Southern Railway Company, is a U.S. Class I railroad that serves several region in the midwest and southeast regions of the U.S. and has north/south rail route between Kansas City, MO and several main ports along the Gulf of Mexico in Alabama, Louisiana, Mississippi and Texas. Co.'s subsidiary, Kansas City Southern de Mexico, S.A. de C.V., operates a main commercial corridor of the Mexican railroad system and has as its main route a direct rail passageway between Mexico City and Laredo, TX. |
KSU Historical Closing Prices | |
Date | Close |
12/07/2021 | $299.98 |
12/08/2021 | $297.24 |
12/09/2021 | $297.13 |
12/10/2021 | $298.64 |
12/13/2021 | $293.59 |
Industrials Historical Prices |
KSU is categorized under the Industrials sector; below are some other companies in the same sector:
KTEC Historical Stock Prices Also explore: KSU shares outstanding history
Free KSU Email Alerts:
|
KSU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.