Historical Stock Price
| Home |
| Free Dividend Report |
| KLIC Dividend History |
| KLIC Historical Stock Prices |
| Preferred Stock Newsletter |
| KLIC Options Chain |
| Stock Message Boards |
Kulicke and Soffa Industries (KLIC) has the following price history information. Looking back at KLIC historical stock prices for the last five trading days, on April 19, 2024, KLIC opened at $45.80, traded as high as $46.09 and as low as $44.40, and closed at $44.90. Trading volume was a total of 786.20K shares. On April 22, 2024, KLIC opened at $45.44, traded as high as $45.82 and as low as $44.94, and closed at $45.53. Trading volume was a total of 387.50K shares. On April 23, 2024, KLIC opened at $45.51, traded as high as $46.70 and as low as $45.51, and closed at $46.17. Trading volume was a total of 308.60K shares. On April 24, 2024, KLIC opened at $46.72, traded as high as $47.27 and as low as $46.31, and closed at $46.73. Trading volume was a total of 420.40K shares. On April 25, 2024, KLIC opened at $46.66, traded as high as $46.85 and as low as $45.97, and closed at $46.16. Trading volume was a total of 735.10K shares.
KLIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kulicke and Soffa Industries shares, starting with a $10,000 purchase of KLIC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $13.63 | ||
| End price/share: | $46.16 | ||
| Starting shares: | 733.68 | ||
| Ending shares: | 812.23 | ||
| Dividends reinvested/share: | $3.60 | ||
| Total return: | 274.92% | ||
| Average Annual Total Return: | 14.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,483.57 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $13.63 | ||
| End price/share: | $46.16 | ||
| Dividends collected/share: | $3.60 | ||
| Total return: | 265.08% | ||
| Average Annual Total Return: | 13.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $36,510.12 | ||
| Years: | 10.00 | ||
 | |||||
| KLIC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $45.80 | $46.09 | $44.40 | $44.90 | 786.20K |
| 04/22/2024 | $45.44 | $45.82 | $44.94 | $45.53 | 387.50K |
| 04/23/2024 | $45.51 | $46.70 | $45.51 | $46.17 | 308.60K |
| 04/24/2024 | $46.72 | $47.27 | $46.31 | $46.73 | 420.40K |
| 04/25/2024 | $46.66 | $46.85 | $45.97 | $46.16 | 735.10K |
|
| About Kulicke and Soffa Industries |
| Kulicke and Soffa Industries designs, manufactures and sells capital equipment and tools used to assemble semiconductor devices, including integrated circuits, light-emitting diodes, and power modules. In addition, Co. has a portfolio of equipment that is used to assemble components onto electronic circuit boards. Co. also services, maintains, repairs and upgrades its equipment, and sells consumable aftermarket tools for its and its peer companies' equipment. Co.'s customers primarily consist of semiconductor device manufacturers, integrated device manufacturers, outsourced semiconductor assembly and test providers, other electronics manufacturers and automotive electronics suppliers. |
| KLIC Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $44.90 |
| 04/22/2024 | $45.53 |
| 04/23/2024 | $46.17 |
| 04/24/2024 | $46.73 |
| 04/25/2024 | $46.16 |
| Technology Historical Prices |
| KLIC is categorized under the Technology sector; below are some other companies in the same sector:
KLXI Historical Stock Prices Also explore: KLIC shares outstanding history
|
Free KLIC Email Alerts:
KLIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.