Home |
Free Dividend Report |
Stock Splits Calendar |
KLXI Historical Stock Prices |
Preferred Stock Newsletter |
KLXI Options Chain |
Stock Message Boards |
KLXI (KLXI) has the following price history information. Looking back at KLXI historical stock prices for the last five trading days, on October 03, 2018, KLXI opened at $62.97, traded as high as $62.97 and as low as $62.95, and closed at $62.97. Trading volume was a total of 1.87M shares. On October 04, 2018, KLXI opened at $62.95, traded as high as $62.97 and as low as $62.95, and closed at $62.96. Trading volume was a total of 1.82M shares. On October 05, 2018, KLXI opened at $62.95, traded as high as $62.97 and as low as $62.95, and closed at $62.97. Trading volume was a total of 911.10K shares. On October 08, 2018, KLXI opened at $62.96, traded as high as $63.00 and as low as $62.96, and closed at $62.99. Trading volume was a total of 824.00K shares. On October 09, 2018, KLXI opened at $62.99, traded as high as $62.99 and as low as $62.99, and closed at $62.99. Trading volume was a total of 0 shares.
KLXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KLXI shares, starting with a $10,000 purchase of KLXI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 12/05/2014 | |
End date: | 10/09/2018 | |
Start price/share: | $38.82 | |
End price/share: | $62.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 62.26% | |
Average Annual Total Return: | 13.42% | |
Starting investment: | $10,000.00 | |
Ending investment: | $16,226.24 | |
Years: | 3.84 |
KLXI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/03/2018 | $62.97 | $62.97 | $62.95 | $62.97 | 1.87M |
10/04/2018 | $62.95 | $62.97 | $62.95 | $62.96 | 1.82M |
10/05/2018 | $62.95 | $62.97 | $62.95 | $62.97 | 911.10K |
10/08/2018 | $62.96 | $63.00 | $62.96 | $62.99 | 824.00K |
10/09/2018 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
About KLXI |
KLX is a distributor and service provider of aerospace fasteners and consumables. Co. also provides a range of aerospace hardware and consumables and inventory management services. Co. conducts its business through two operating segments: Aerospace Solutions Group, which provides unparalleled service to commercial airline, business jet and defense original equipment manufacturers and their subcontractors, airlines, maintenance, repair and overhaul operators, fixed base operators and domestic military depots; and Energy Services Group, which serves energy industry customers who focus on developing and producing oil and gas onshore in North America. |
KLXI Historical Closing Prices | |
Date | Close |
10/03/2018 | $62.97 |
10/04/2018 | $62.96 |
10/05/2018 | $62.97 |
10/08/2018 | $62.99 |
10/09/2018 | $62.99 |
Technology Historical Prices |
KLXI is categorized under the Technology sector; below are some other companies in the same sector:
KN Historical Stock Prices Also explore: KLXI shares outstanding history
Free KLXI Email Alerts:
|
KLXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.