Home |
Free Dividend Report |
Stock Splits Calendar |
JTPY Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
JetPay (JTPY) has the following price history information. Looking back at JTPY historical stock prices for the last five trading days, on November 29, 2018, JTPY opened at $5.04, traded as high as $5.05 and as low as $5.04, and closed at $5.04. Trading volume was a total of 59.90K shares. On November 30, 2018, JTPY opened at $5.04, traded as high as $5.05 and as low as $5.04, and closed at $5.05. Trading volume was a total of 48.60K shares. On December 03, 2018, JTPY opened at $5.04, traded as high as $5.05 and as low as $5.04, and closed at $5.05. Trading volume was a total of 14.70K shares. On December 04, 2018, JTPY opened at $5.05, traded as high as $5.05 and as low as $5.04, and closed at $5.05. Trading volume was a total of 27.40K shares. On December 06, 2018, JTPY opened at $5.03, traded as high as $5.06 and as low as $5.03, and closed at $5.04. Trading volume was a total of 18.10K shares.
JTPY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JetPay shares, starting with a $10,000 purchase of JTPY, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 12/06/2018 | |
Start price/share: | $2.25 | |
End price/share: | $5.04 | |
Dividends collected/share: | $0.00 | |
Total return: | 124.00% | |
Average Annual Total Return: | 19.11% | |
Starting investment: | $10,000.00 | |
Ending investment: | $22,397.22 | |
Years: | 4.61 |
JTPY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/29/2018 | $5.04 | $5.05 | $5.04 | $5.04 | 59.90K |
11/30/2018 | $5.04 | $5.05 | $5.04 | $5.05 | 48.60K |
12/03/2018 | $5.04 | $5.05 | $5.04 | $5.05 | 14.70K |
12/04/2018 | $5.05 | $5.05 | $5.04 | $5.05 | 27.40K |
12/06/2018 | $5.03 | $5.06 | $5.03 | $5.04 | 18.10K |
About JetPay |
JetPay is a provider of payment services, including debit and credit card processing, payroll and human capital management services and card services to businesses and their employees the U.S. Co. operates in two business segments: the Payment Services Segment, which is an end-to-end processor of credit and debit card and automated clearing house payment transactions; and the HR & Payroll Services Segment, which provides human capital management services, including full-service payroll and related payroll tax payment processing, time and attendance, HCM services, money management and payment services to unbanked and underbanked employees through prepaid debit cards, and services. |
JTPY Historical Closing Prices | |
Date | Close |
11/29/2018 | $5.04 |
11/30/2018 | $5.05 |
12/03/2018 | $5.05 |
12/04/2018 | $5.05 |
12/06/2018 | $5.04 |
Industrials Historical Prices |
JTPY is categorized under the Industrials sector; below are some other companies in the same sector:
KAAC Historical Stock Prices Also explore: JTPY shares outstanding history
Free JTPY Email Alerts:
|
JTPY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.