Home |
Free Dividend Report |
KBR Dividend History |
KBR Historical Stock Prices |
Preferred Stock Newsletter |
KBR Options Chain |
Stock Message Boards |
KBR (KBR) has the following price history information. Looking back at KBR historical stock prices for the last five trading days, on April 22, 2024, KBR opened at $63.01, traded as high as $63.37 and as low as $62.60, and closed at $63.12. Trading volume was a total of 967.10K shares. On April 23, 2024, KBR opened at $65.62, traded as high as $65.62 and as low as $63.54, and closed at $64.20. Trading volume was a total of 1.45M shares. On April 24, 2024, KBR opened at $64.05, traded as high as $64.44 and as low as $63.73, and closed at $64.38. Trading volume was a total of 1.11M shares. On April 25, 2024, KBR opened at $64.16, traded as high as $65.34 and as low as $64.09, and closed at $65.24. Trading volume was a total of 1.08M shares. On April 26, 2024, KBR opened at $65.03, traded as high as $65.85 and as low as $65.03, and closed at $65.30. Trading volume was a total of 1.12M shares.
KBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KBR shares, starting with a $10,000 purchase of KBR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $25.37 | ||
End price/share: | $65.30 | ||
Starting shares: | 394.17 | ||
Ending shares: | 458.98 | ||
Dividends reinvested/share: | $3.85 | ||
Total return: | 199.71% | ||
Average Annual Total Return: | 11.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,984.75 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $25.37 | ||
End price/share: | $65.30 | ||
Dividends collected/share: | $3.85 | ||
Total return: | 172.57% | ||
Average Annual Total Return: | 10.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,256.38 | ||
Years: | 10.00 |
KBR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $63.01 | $63.37 | $62.60 | $63.12 | 967.10K |
04/23/2024 | $65.62 | $65.62 | $63.54 | $64.20 | 1.45M |
04/24/2024 | $64.05 | $64.44 | $63.73 | $64.38 | 1.11M |
04/25/2024 | $64.16 | $65.34 | $64.09 | $65.24 | 1.08M |
04/26/2024 | $65.03 | $65.85 | $65.03 | $65.30 | 1.12M |
About KBR |
KBR delivers scientific, technology, engineering and logistics support solutions to governments and companies. Co.'s segments are: Government Solutions, which includes the research and development, prototyping, acquisition support, systems engineering, Command, Control, Communications, Computers, Cyber, Intelligence, Surveillance and Reconnaissance, space domain awareness, test and evaluation, systems integration and program management, and global supply chain management; and Sustainable Technology Solutions, which includes advisory and consulting focused on energy transition and net-zero carbon emission solutions, engineering, design and program management centered around decarbonization. |
KBR Historical Closing Prices | |
Date | Close |
04/22/2024 | $63.12 |
04/23/2024 | $64.20 |
04/24/2024 | $64.38 |
04/25/2024 | $65.24 |
04/26/2024 | $65.30 |
Industrials Historical Prices |
KBR is categorized under the Industrials sector; below are some other companies in the same sector:
KDN Historical Stock Prices Also explore: KBR shares outstanding history
Free KBR Email Alerts:
|
KBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.