Home |
Free Dividend Report |
Stock Splits Calendar |
JADE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
JADE (JADE) has the following price history information. Looking back at JADE historical stock prices for the last five trading days, on July 24, 2013, JADE opened at $1.99, traded as high as $1.99 and as low as $1.98, and closed at $1.99. Trading volume was a total of 46.60K shares. On July 25, 2013, JADE opened at $1.98, traded as high as $1.99 and as low as $1.98, and closed at $1.99. Trading volume was a total of 30.20K shares. On July 26, 2013, JADE opened at $1.98, traded as high as $1.99 and as low as $1.98, and closed at $1.99. Trading volume was a total of 60.90K shares. On July 29, 2013, JADE opened at $1.99, traded as high as $1.99 and as low as $1.98, and closed at $1.99. Trading volume was a total of 204.80K shares. On July 30, 2013, JADE opened at $1.98, traded as high as $2.00 and as low as $1.98, and closed at $2.00. Trading volume was a total of 184.10K shares.
JADE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JADE shares, starting with a $10,000 purchase of JADE, and working forward through the historical stock price information to today. JADE -- use the split history when considering split-adjusted past price performance.
JADE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/24/2013 | $1.99 | $1.99 | $1.98 | $1.99 | 46.60K |
07/25/2013 | $1.98 | $1.99 | $1.98 | $1.99 | 30.20K |
07/26/2013 | $1.98 | $1.99 | $1.98 | $1.99 | 60.90K |
07/29/2013 | $1.99 | $1.99 | $1.98 | $1.99 | 204.80K |
07/30/2013 | $1.98 | $2.00 | $1.98 | $2.00 | 184.10K |
About JADE |
LJ International is a holding company. Through its subsidiaries and variable interest entities, Co. is engaged in the design, manufacture, marketing, sale of precious and color gemstones as well as diamond jewelry. Co.'s product lines incorporate all major categories including earrings, necklaces, pendants, rings and bracelets. Co. sells its full range of jewelry in the wholesale business to global markets in five major platforms: fine jewelers, national jewelry chain store, department stores, TV and online shopping and global discount chain stores. Co. conducts its retail jewelry business through the ENZO brand in the Asia Pacific region, with a primary focus in the China market. |
JADE Historical Closing Prices | |
Date | Close |
07/24/2013 | $1.99 |
07/25/2013 | $1.99 |
07/26/2013 | $1.99 |
07/29/2013 | $1.99 |
07/30/2013 | $2.00 |
Consumer Historical Prices |
JADE is categorized under the Consumer sector; below are some other companies in the same sector:
JAH Historical Stock Prices
Free JADE Email Alerts:
|
JADE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.