Home |
Free Dividend Report |
Stock Splits Calendar |
JAH Historical Stock Prices |
Preferred Stock Newsletter |
JAH Options Chain |
Stock Message Boards |
JAH (JAH) has the following price history information. Looking back at JAH historical stock prices for the last five trading days, on April 15, 2016, JAH opened at $59.01, traded as high as $59.81 and as low as $58.62, and closed at $58.97. Trading volume was a total of 46.57M shares. On April 18, 2016, JAH opened at $58.97, traded as high as $58.97 and as low as $58.97, and closed at $58.97. Trading volume was a total of 0 shares. On September 11, 2017, JAH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $58.97. Trading volume was a total of 0 shares. On September 12, 2017, JAH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $58.97. Trading volume was a total of 0 shares. On November 28, 2017, JAH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $58.97. Trading volume was a total of 0 shares.
JAH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JAH shares, starting with a $10,000 purchase of JAH, and working forward through the historical stock price information to today. No data found
JAH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2016 | $59.01 | $59.81 | $58.62 | $58.97 | 46.57M |
04/18/2016 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $58.97 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $58.97 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $58.97 | 0 |
About JAH |
Jarden is a consumer products company. Co. operates three primary business segments: Branded Consumables, which manufactures or sources, markets and distributes a line of consumer products, consumable and fundamental household staples; Consumer Solutions, which manufactures or sources, markets, and distributes a line of household products, including kitchen appliances and home environment products; Outdoor Solutions, which manufactures or sources, markets and distributes consumer products for outdoor and outdoor-related activities. In addition to the three primary business segments, Co.'s Process Solutions segment manufactures, markets and distributes a range of plastic products. |
JAH Historical Closing Prices | |
Date | Close |
04/15/2016 | $58.97 |
04/18/2016 | $58.97 |
09/11/2017 | $58.97 |
09/12/2017 | $58.97 |
11/28/2017 | $58.97 |
Consumer Historical Prices |
JAH is categorized under the Consumer sector; below are some other companies in the same sector:
JAKK Historical Stock Prices
Free JAH Email Alerts:
|
JAH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.