Home |
Free Dividend Report |
Stock Splits Calendar |
ISR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ISR (ISR) has the following price history information. Looking back at ISR historical stock prices for the last five trading days, on February 13, 2023, ISR opened at $0.40, traded as high as $0.40 and as low as $0.35, and closed at $0.37. Trading volume was a total of 324.70K shares. On February 14, 2023, ISR opened at $0.37, traded as high as $0.39 and as low as $0.36, and closed at $0.39. Trading volume was a total of 122.20K shares. On February 15, 2023, ISR opened at $0.40, traded as high as $0.40 and as low as $0.38, and closed at $0.39. Trading volume was a total of 130.80K shares. On February 16, 2023, ISR opened at $0.35, traded as high as $0.39 and as low as $0.35, and closed at $0.38. Trading volume was a total of 267.90K shares. On February 17, 2023, ISR opened at $0.37, traded as high as $0.39 and as low as $0.36, and closed at $0.38. Trading volume was a total of 145.00K shares.
ISR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISR shares, starting with a $10,000 purchase of ISR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 02/17/2023 | |
Start price/share: | $1.86 | |
End price/share: | $0.38 | |
Dividends collected/share: | $0.00 | |
Total return: | -79.57% | |
Average Annual Total Return: | -16.49% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,043.81 | |
Years: | 8.81 |
ISR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/13/2023 | $0.40 | $0.40 | $0.35 | $0.37 | 324.70K |
02/14/2023 | $0.37 | $0.39 | $0.36 | $0.39 | 122.20K |
02/15/2023 | $0.40 | $0.40 | $0.38 | $0.39 | 130.80K |
02/16/2023 | $0.35 | $0.39 | $0.35 | $0.38 | 267.90K |
02/17/2023 | $0.37 | $0.39 | $0.36 | $0.38 | 145.00K |
About ISR |
IsoRay, through its wholly-owned subsidiary, IsoRay Medical, Inc., develops, manufactures and sells isotope-based medical products and devices for the treatment of cancer and other diseases. Co.'s primary product is its Cesium-131 sealed source brachytherapy seed. These seeds can be inserted individually or in combination into various locations in the body until the physician is satisfied with the radiation dose delivered. Co. provides technical assistance and selling Cesium-131 brachytherapy seeds for embedding in collagen tiles developed by physicians at Barrow Neurological Institute to treat malignant meningioma, primary brain cancers and metastases of cancers to the brain. |
ISR Historical Closing Prices | |
Date | Close |
02/13/2023 | $0.37 |
02/14/2023 | $0.39 |
02/15/2023 | $0.39 |
02/16/2023 | $0.38 |
02/17/2023 | $0.38 |
Healthcare Historical Prices |
ISR is categorized under the Healthcare sector; below are some other companies in the same sector:
ISRG Historical Stock Prices
Free ISR Email Alerts:
|
ISR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.