Home |
Free Dividend Report |
Stock Splits Calendar |
JAZZ Historical Stock Prices |
Preferred Stock Newsletter |
JAZZ Options Chain |
Stock Message Boards |
Jazz Pharmaceuticals (JAZZ) has the following price history information. Looking back at JAZZ historical stock prices for the last five trading days, on April 23, 2024, JAZZ opened at $109.72, traded as high as $110.44 and as low as $108.90, and closed at $109.67. Trading volume was a total of 376.80K shares. On April 24, 2024, JAZZ opened at $108.66, traded as high as $109.39 and as low as $107.60, and closed at $108.32. Trading volume was a total of 401.30K shares. On April 25, 2024, JAZZ opened at $108.25, traded as high as $109.05 and as low as $107.22, and closed at $107.43. Trading volume was a total of 424.90K shares. On April 26, 2024, JAZZ opened at $107.00, traded as high as $110.82 and as low as $106.73, and closed at $109.46. Trading volume was a total of 480.60K shares. On April 29, 2024, JAZZ opened at $109.90, traded as high as $112.17 and as low as $109.50, and closed at $111.22. Trading volume was a total of 770.50K shares.
JAZZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jazz Pharmaceuticals shares, starting with a $10,000 purchase of JAZZ, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/01/2014 | |
End date: | 04/29/2024 | |
Start price/share: | $139.27 | |
End price/share: | $111.22 | |
Dividends collected/share: | $0.00 | |
Total return: | -20.14% | |
Average Annual Total Return: | -2.22% | |
Starting investment: | $10,000.00 | |
Ending investment: | $7,988.65 | |
Years: | 10.00 |
JAZZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/23/2024 | $109.72 | $110.44 | $108.90 | $109.67 | 376.80K |
04/24/2024 | $108.66 | $109.39 | $107.60 | $108.32 | 401.30K |
04/25/2024 | $108.25 | $109.05 | $107.22 | $107.43 | 424.90K |
04/26/2024 | $107.00 | $110.82 | $106.73 | $109.46 | 480.60K |
04/29/2024 | $109.90 | $112.17 | $109.50 | $111.22 | 770.50K |
About Jazz Pharmaceuticals |
Jazz Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing medicines for patients with serious diseases with limited or no options. Co.'s primary marketed products are: Xyrem® (sodium oxybate) oral solution, for the treatment of both cataplexy and excessive daytime sleepiness (EDS) in narcolepsy patients seven years of age and older; Xywav (calcium, magnesium, potassium, and sodium oxybates) oral solution, for the treatment of cataplexy or EDS in narcolepsy patients seven years of age and older; and Sunosi® (solriamfetol), to improve wakefulness in adult patients with EDS associated with narcolepsy or obstructive sleep apnea. |
JAZZ Historical Closing Prices | |
Date | Close |
04/23/2024 | $109.67 |
04/24/2024 | $108.32 |
04/25/2024 | $107.43 |
04/26/2024 | $109.46 |
04/29/2024 | $111.22 |
Healthcare Historical Prices |
JAZZ is categorized under the Healthcare sector; below are some other companies in the same sector:
JNCE Historical Stock Prices Also explore: JAZZ shares outstanding history
Free JAZZ Email Alerts:
|
JAZZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.