Historical Stock Price
| Home |
| Free Dividend Report |
| INGR Dividend History |
| INGR Historical Stock Prices |
| Preferred Stock Newsletter |
| INGR Options Chain |
| Stock Message Boards |
Ingredion (INGR) has the following price history information. Looking back at INGR historical stock prices for the last five trading days, on April 19, 2024, INGR opened at $112.36, traded as high as $113.82 and as low as $112.20, and closed at $113.62. Trading volume was a total of 360.10K shares. On April 22, 2024, INGR opened at $114.00, traded as high as $114.87 and as low as $113.31, and closed at $114.31. Trading volume was a total of 223.70K shares. On April 23, 2024, INGR opened at $114.02, traded as high as $114.95 and as low as $113.54, and closed at $114.33. Trading volume was a total of 180.10K shares. On April 24, 2024, INGR opened at $113.78, traded as high as $115.29 and as low as $113.78, and closed at $115.10. Trading volume was a total of 194.50K shares. On April 25, 2024, INGR opened at $115.30, traded as high as $115.41 and as low as $114.16, and closed at $114.48. Trading volume was a total of 201.90K shares.
INGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ingredion shares, starting with a $10,000 purchase of INGR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $67.07 | ||
| End price/share: | $114.48 | ||
| Starting shares: | 149.10 | ||
| Ending shares: | 190.92 | ||
| Dividends reinvested/share: | $23.66 | ||
| Total return: | 118.56% | ||
| Average Annual Total Return: | 8.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,866.06 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $67.07 | ||
| End price/share: | $114.48 | ||
| Dividends collected/share: | $23.66 | ||
| Total return: | 105.96% | ||
| Average Annual Total Return: | 7.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,587.08 | ||
| Years: | 10.00 | ||
 | |||||
| INGR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $112.36 | $113.82 | $112.20 | $113.62 | 360.10K |
| 04/22/2024 | $114.00 | $114.87 | $113.31 | $114.31 | 223.70K |
| 04/23/2024 | $114.02 | $114.95 | $113.54 | $114.33 | 180.10K |
| 04/24/2024 | $113.78 | $115.29 | $113.78 | $115.10 | 194.50K |
| 04/25/2024 | $115.30 | $115.41 | $114.16 | $114.48 | 201.90K |
|
| About Ingredion |
| Ingredion provides ingredients solutions that transforms corn, tapioca, potatoes, stevia, grains, fruits, gums and vegetables into ingredients and biomaterials for the food, beverage, brewing and other industries. Co.'s product lines include starches and sweeteners, animal feed products and edible corn oil. Co.'s starch-based products include both food-grade and industrial starches, as well as biomaterials. Co.'s sweetener products include glucose syrups, maltose syrups, fructose corn syrup, caramel color, dextrose, polyols, maltodextrins, and glucose and syrup solids. Co.'s products are derived from the processing of corn and other starch-based materials, such as tapioca, potato, and rice. |
| INGR Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $113.62 |
| 04/22/2024 | $114.31 |
| 04/23/2024 | $114.33 |
| 04/24/2024 | $115.10 |
| 04/25/2024 | $114.48 |
| Consumer Historical Prices |
| INGR is categorized under the Consumer sector; below are some other companies in the same sector:
IPAR Historical Stock Prices Also explore: INGR shares outstanding history
|
Free INGR Email Alerts:
INGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.