Home |
Free Dividend Report |
ILTB Dividend History |
ILTB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
iShares Trust - Core 10+ Year USD Bond ETF (ILTB) has the following price history information. Looking back at ILTB historical stock prices for the last five trading days, on April 22, 2024, ILTB opened at $48.49, traded as high as $48.63 and as low as $48.41, and closed at $48.56. Trading volume was a total of 278.30K shares. On April 23, 2024, ILTB opened at $48.51, traded as high as $48.89 and as low as $48.42, and closed at $48.70. Trading volume was a total of 206.50K shares. On April 24, 2024, ILTB opened at $48.50, traded as high as $48.50 and as low as $48.16, and closed at $48.31. Trading volume was a total of 196.20K shares. On April 25, 2024, ILTB opened at $47.93, traded as high as $48.11 and as low as $47.81, and closed at $48.11. Trading volume was a total of 108.90K shares. On April 26, 2024, ILTB opened at $48.36, traded as high as $48.51 and as low as $48.27, and closed at $48.36. Trading volume was a total of 181.90K shares.
ILTB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Core 10+ Year USD Bond ETF shares, starting with a $10,000 purchase of ILTB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $59.63 | ||
End price/share: | $48.36 | ||
Starting shares: | 167.70 | ||
Ending shares: | 242.83 | ||
Dividends reinvested/share: | $22.97 | ||
Total return: | 17.43% | ||
Average Annual Total Return: | 1.62% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,743.35 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $59.63 | ||
End price/share: | $48.36 | ||
Dividends collected/share: | $22.97 | ||
Total return: | 19.62% | ||
Average Annual Total Return: | 1.81% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,964.77 | ||
Years: | 10.00 |
ILTB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $48.49 | $48.63 | $48.41 | $48.56 | 278.30K |
04/23/2024 | $48.51 | $48.89 | $48.42 | $48.70 | 206.50K |
04/24/2024 | $48.50 | $48.50 | $48.16 | $48.31 | 196.20K |
04/25/2024 | $47.93 | $48.11 | $47.81 | $48.11 | 108.90K |
04/26/2024 | $48.36 | $48.51 | $48.27 | $48.36 | 181.90K |
About iShares Trust - Core 10+ Year USD Bond ETF |
iShares Core 10+ Year USD Bond ETF (the “Fund”) (formerly the iShares Core Long-Term USD Bond ETF) seeks to track the investment results of an index composed of U.S. dollar-denominated bonds that are rated either investment grade or highyield with remaining maturities greater than ten years, as represented by the Barclays US Universal 10+ Year Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's assets totaled $276,154,914 and investment portfolio totaled $272,976,466 |
ILTB Historical Closing Prices | |
Date | Close |
04/22/2024 | $48.56 |
04/23/2024 | $48.70 |
04/24/2024 | $48.31 |
04/25/2024 | $48.11 |
04/26/2024 | $48.36 |
Financials Historical Prices |
ILTB is categorized under the Financials sector; below are some other companies in the same sector:
IMCB Historical Stock Prices Also explore: ILTB shares outstanding history
Free ILTB Email Alerts:
|
ILTB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.