Home |
Free Dividend Report |
INCO Dividend History |
INCO Historical Stock Prices |
Preferred Stock Newsletter |
INCO Options Chain |
Stock Message Boards |
Columbia ETF Trust II - Columbia India Consumer ETF (INCO) has the following price history information. Looking back at INCO historical stock prices for the last five trading days, on April 22, 2024, INCO opened at $63.97, traded as high as $64.36 and as low as $63.97, and closed at $64.12. Trading volume was a total of 36.10K shares. On April 23, 2024, INCO opened at $64.32, traded as high as $64.63 and as low as $64.26, and closed at $64.47. Trading volume was a total of 31.70K shares. On April 24, 2024, INCO opened at $64.36, traded as high as $64.36 and as low as $63.97, and closed at $64.19. Trading volume was a total of 25.80K shares. On April 25, 2024, INCO opened at $64.15, traded as high as $64.61 and as low as $64.13, and closed at $64.61. Trading volume was a total of 12.10K shares. On April 26, 2024, INCO opened at $64.62, traded as high as $64.77 and as low as $64.55, and closed at $64.74. Trading volume was a total of 22.00K shares.
INCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia ETF Trust II - Columbia India Consumer ETF shares, starting with a $10,000 purchase of INCO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $24.27 | ||
End price/share: | $64.74 | ||
Starting shares: | 412.03 | ||
Ending shares: | 508.91 | ||
Dividends reinvested/share: | $10.83 | ||
Total return: | 229.47% | ||
Average Annual Total Return: | 12.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $32,938.02 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $24.27 | ||
End price/share: | $64.74 | ||
Dividends collected/share: | $10.83 | ||
Total return: | 211.37% | ||
Average Annual Total Return: | 12.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,141.77 | ||
Years: | 10.00 |
INCO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $63.97 | $64.36 | $63.97 | $64.12 | 36.10K |
04/23/2024 | $64.32 | $64.63 | $64.26 | $64.47 | 31.70K |
04/24/2024 | $64.36 | $64.36 | $63.97 | $64.19 | 25.80K |
04/25/2024 | $64.15 | $64.61 | $64.13 | $64.61 | 12.10K |
04/26/2024 | $64.62 | $64.77 | $64.55 | $64.74 | 22.00K |
About Columbia ETF Trust II - Columbia India Consumer ETF |
EGA Emerging Global Shares Trust - EGShares India Consumer ETF (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond (before fees and expenses) to the price and yield performance of the INDXX India Consumer Index. The INDXX India Consumer Index is comprised of 30 leading companies that INDXX, LLC determines to be representative of India's consumer sectors. As of Mar 31 2013, Co. had total assets of $6,669,819 and its total investments were $6,632,954. |
INCO Historical Closing Prices | |
Date | Close |
04/22/2024 | $64.12 |
04/23/2024 | $64.47 |
04/24/2024 | $64.19 |
04/25/2024 | $64.61 |
04/26/2024 | $64.74 |
Financials Historical Prices |
INCO is categorized under the Financials sector; below are some other companies in the same sector:
INDB Historical Stock Prices
Free INCO Email Alerts:
|
INCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.