Home |
Free Dividend Report |
IKNX Dividend History |
IKNX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
IKNX (IKNX) has the following price history information. Looking back at IKNX historical stock prices for the last five trading days, on December 07, 2021, IKNX opened at $32.42, traded as high as $36.00 and as low as $31.48, and closed at $32.96. Trading volume was a total of 28.90K shares. On December 08, 2021, IKNX opened at $33.31, traded as high as $35.53 and as low as $32.94, and closed at $34.25. Trading volume was a total of 38.50K shares. On December 09, 2021, IKNX opened at $34.18, traded as high as $35.18 and as low as $33.57, and closed at $34.59. Trading volume was a total of 28.10K shares. On December 10, 2021, IKNX opened at $34.94, traded as high as $36.50 and as low as $33.26, and closed at $34.00. Trading volume was a total of 48.70K shares. On December 13, 2021, IKNX opened at $35.33, traded as high as $35.95 and as low as $32.87, and closed at $33.90. Trading volume was a total of 55.10K shares.
IKNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IKNX shares, starting with a $10,000 purchase of IKNX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 12/13/2021 | |
Start price/share: | $25.19 | |
End price/share: | $33.90 | |
Dividends collected/share: | $0.00 | |
Total return: | 34.58% | |
Average Annual Total Return: | 3.97% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,460.37 | |
Years: | 7.63 |
IKNX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/07/2021 | $32.42 | $36.00 | $31.48 | $32.96 | 28.90K |
12/08/2021 | $33.31 | $35.53 | $32.94 | $34.25 | 38.50K |
12/09/2021 | $34.18 | $35.18 | $33.57 | $34.59 | 28.10K |
12/10/2021 | $34.94 | $36.50 | $33.26 | $34.00 | 48.70K |
12/13/2021 | $35.33 | $35.95 | $32.87 | $33.90 | 55.10K |
About IKNX |
Ikonics develops, manufactures and sells photosensitive liquids (emulsions) and films. Co.'s Chromaline and ImageMate branded products for the screen printing industry and IKONICS Imaging products for the both the awards and recognition and consumer product markets are based on UV chemistry and film coating and construction capabilities. The Advanced Material Solutions offering is a combination of UV chemistry, film coating and construction and technical abrasive etching capabilities. The digital texturing technology is a combination of UV chemistry, film coating and construction, and industrial inkjet printing. Co. also provides ancillary products, including equipment. |
IKNX Historical Closing Prices | |
Date | Close |
12/07/2021 | $32.96 |
12/08/2021 | $34.25 |
12/09/2021 | $34.59 |
12/10/2021 | $34.00 |
12/13/2021 | $33.90 |
Materials Historical Prices |
IKNX is categorized under the Materials sector; below are some other companies in the same sector:
ILC Historical Stock Prices Also explore: IKNX shares outstanding history
Free IKNX Email Alerts:
|
IKNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.