Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| IPI Historical Stock Prices |
| Preferred Stock Newsletter |
| IPI Options Chain |
| IPI Message Board |
Intrepid Potash (IPI) has the following price history information. Looking back at IPI historical stock prices for the last five trading days, on April 15, 2024, IPI opened at $20.47, traded as high as $20.47 and as low as $18.91, and closed at $19.20. Trading volume was a total of 156.90K shares. On April 16, 2024, IPI opened at $19.01, traded as high as $19.40 and as low as $18.83, and closed at $19.04. Trading volume was a total of 82.80K shares. On April 17, 2024, IPI opened at $19.20, traded as high as $19.49 and as low as $19.16, and closed at $19.27. Trading volume was a total of 91.60K shares. On April 18, 2024, IPI opened at $19.34, traded as high as $19.90 and as low as $19.01, and closed at $19.52. Trading volume was a total of 77.60K shares. On April 19, 2024, IPI opened at $19.41, traded as high as $19.82 and as low as $19.39, and closed at $19.66. Trading volume was a total of 100.00K shares.
IPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intrepid Potash shares, starting with a $10,000 purchase of IPI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $157.20 | |
| End price/share: | $19.66 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -87.49% | |
| Average Annual Total Return: | -18.77% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,250.73 | |
| Years: | 10.00 | |
 | |||||
| IPI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $20.47 | $20.47 | $18.91 | $19.20 | 156.90K |
| 04/16/2024 | $19.01 | $19.40 | $18.83 | $19.04 | 82.80K |
| 04/17/2024 | $19.20 | $19.49 | $19.16 | $19.27 | 91.60K |
| 04/18/2024 | $19.34 | $19.90 | $19.01 | $19.52 | 77.60K |
| 04/19/2024 | $19.41 | $19.82 | $19.39 | $19.66 | 100.00K |
|
| About Intrepid Potash |
| Intrepid Potash is a mineral company that delivers potassium, magnesium, sulfur, salt, and water products. Co. is a producer of muriate of potash (sometimes referred to as potassium chloride or potash), which is applied as a nutrient for healthy crop development, utilized in several industrial applications, and used as an ingredient in animal feed. In addition, Co. produces a fertilizer, Trio®, which delivers three primary nutrients, potassium, magnesium, and sulfate, in a single particle. Co. also provides water, magnesium chloride, brine and various oilfield products and services. Co.'s three primary products are potash, Trio®, and water. |
| IPI Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $19.20 |
| 04/16/2024 | $19.04 |
| 04/17/2024 | $19.27 |
| 04/18/2024 | $19.52 |
| 04/19/2024 | $19.66 |
| Materials Historical Prices |
| IPI is categorized under the Materials sector; below are some other companies in the same sector:
IPT Historical Stock Prices Also explore: IPI shares outstanding history
|
Free IPI Email Alerts:
IPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.