Historical Stock Price
| Home |
| Free Dividend Report |
| HURC Dividend History |
| HURC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| HURC Message Board |
Hurco Companies (HURC) has the following price history information. Looking back at HURC historical stock prices for the last five trading days, on April 19, 2024, HURC opened at $19.14, traded as high as $19.19 and as low as $19.01, and closed at $19.04. Trading volume was a total of 25.50K shares. On April 22, 2024, HURC opened at $19.00, traded as high as $19.26 and as low as $18.85, and closed at $18.85. Trading volume was a total of 31.90K shares. On April 23, 2024, HURC opened at $19.22, traded as high as $19.22 and as low as $18.84, and closed at $18.93. Trading volume was a total of 11.60K shares. On April 24, 2024, HURC opened at $19.18, traded as high as $19.18 and as low as $18.73, and closed at $18.96. Trading volume was a total of 16.10K shares. On April 25, 2024, HURC opened at $18.75, traded as high as $18.84 and as low as $18.45, and closed at $18.51. Trading volume was a total of 23.10K shares.
HURC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hurco Companies shares, starting with a $10,000 purchase of HURC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $26.73 | ||
| End price/share: | $18.51 | ||
| Starting shares: | 374.11 | ||
| Ending shares: | 438.87 | ||
| Dividends reinvested/share: | $4.69 | ||
| Total return: | -18.77% | ||
| Average Annual Total Return: | -2.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,121.30 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $26.73 | ||
| End price/share: | $18.51 | ||
| Dividends collected/share: | $4.69 | ||
| Total return: | -13.21% | ||
| Average Annual Total Return: | -1.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,676.52 | ||
| Years: | 10.00 | ||
 | |||||
| HURC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $19.14 | $19.19 | $19.01 | $19.04 | 25.50K |
| 04/22/2024 | $19.00 | $19.26 | $18.85 | $18.85 | 31.90K |
| 04/23/2024 | $19.22 | $19.22 | $18.84 | $18.93 | 11.60K |
| 04/24/2024 | $19.18 | $19.18 | $18.73 | $18.96 | 16.10K |
| 04/25/2024 | $18.75 | $18.84 | $18.45 | $18.51 | 23.10K |
|
| About Hurco Companies |
| Hurco Companies is an industrial technology company. Co. designs, manufactures and sells computerized (Computer Numeric Control (CNC)) machine tools, consisting primarily of vertical machining centers and turning centers. Co.'s computer control systems and software products are sold as integral components of its computerized machine tool products. Co. also provides machine tool components, automation integration equipment and solutions for job shops, software options, control upgrades, accessories and replacement parts, as well as customer service, training, and applications support. Co.'s brands of CNC machine tools in its product portfolio are Hurco, Milltronics and Takumi. |
| HURC Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $19.04 |
| 04/22/2024 | $18.85 |
| 04/23/2024 | $18.93 |
| 04/24/2024 | $18.96 |
| 04/25/2024 | $18.51 |
| Industrials Historical Prices |
| HURC is categorized under the Industrials sector; below are some other companies in the same sector:
HURN Historical Stock Prices Also explore: HURC shares outstanding history
|
Free HURC Email Alerts:
HURC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.