Historical Stock Price
| Home |
| Free Dividend Report |
| IBP Dividend History |
| IBP Historical Stock Prices |
| Preferred Stock Newsletter |
| IBP Options Chain |
| Stock Message Boards |
Installed Building Products (IBP) has the following price history information. Looking back at IBP historical stock prices for the last five trading days, on April 22, 2024, IBP opened at $223.53, traded as high as $225.31 and as low as $219.92, and closed at $223.43. Trading volume was a total of 176.80K shares. On April 23, 2024, IBP opened at $224.54, traded as high as $238.44 and as low as $221.37, and closed at $237.99. Trading volume was a total of 269.80K shares. On April 24, 2024, IBP opened at $238.80, traded as high as $241.99 and as low as $233.25, and closed at $235.25. Trading volume was a total of 250.90K shares. On April 25, 2024, IBP opened at $227.16, traded as high as $237.17 and as low as $222.63, and closed at $235.22. Trading volume was a total of 236.50K shares. On April 26, 2024, IBP opened at $237.98, traded as high as $242.65 and as low as $237.79, and closed at $239.66. Trading volume was a total of 201.40K shares.
IBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Installed Building Products shares, starting with a $10,000 purchase of IBP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $14.04 | ||
| End price/share: | $239.66 | ||
| Starting shares: | 712.25 | ||
| Ending shares: | 754.80 | ||
| Dividends reinvested/share: | $7.20 | ||
| Total return: | 1,708.95% | ||
| Average Annual Total Return: | 33.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $180,889.93 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $14.04 | ||
| End price/share: | $239.66 | ||
| Dividends collected/share: | $7.20 | ||
| Total return: | 1,658.26% | ||
| Average Annual Total Return: | 33.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $175,809.46 | ||
| Years: | 10.00 | ||
 | |||||
| IBP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $223.53 | $225.31 | $219.92 | $223.43 | 176.80K |
| 04/23/2024 | $224.54 | $238.44 | $221.37 | $237.99 | 269.80K |
| 04/24/2024 | $238.80 | $241.99 | $233.25 | $235.25 | 250.90K |
| 04/25/2024 | $227.16 | $237.17 | $222.63 | $235.22 | 236.50K |
| 04/26/2024 | $237.98 | $242.65 | $237.79 | $239.66 | 201.40K |
|
| About Installed Building Products |
| Installed Building Products is a holding company. Through its subsidiaries, Co. primarily installs insulation for residential and commercial builders located in the continental U.S. Co. is also an installer of complementary building products including waterproofing, fire-stopping, fireproofing, garage doors, rain gutters, window blinds, shower doors, closet shelving and mirrors and other products. Co. manages various aspects of the installation process for its customers, from its direct purchase and receipt of materials from national manufacturers to its supply of materials to job sites and installation. |
| IBP Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $223.43 |
| 04/23/2024 | $237.99 |
| 04/24/2024 | $235.25 |
| 04/25/2024 | $235.22 |
| 04/26/2024 | $239.66 |
| Industrials Historical Prices |
| IBP is categorized under the Industrials sector; below are some other companies in the same sector:
ICA Historical Stock Prices Also explore: IBP shares outstanding history
|
Free IBP Email Alerts:
IBP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.