Historical Stock Price
HUD historical stock prices picture
Hudson (HUD) has the following price history information. Looking back at HUD historical stock prices for the last five trading days, on September 23, 2020, HUD opened at $7.59, traded as high as $7.61 and as low as $7.56, and closed at $7.57. Trading volume was a total of 1.42M shares. On September 24, 2020, HUD opened at $7.59, traded as high as $7.59 and as low as $7.55, and closed at $7.56. Trading volume was a total of 1.08M shares. On September 25, 2020, HUD opened at $7.57, traded as high as $7.60 and as low as $7.56, and closed at $7.59. Trading volume was a total of 612.60K shares. On September 28, 2020, HUD opened at $7.58, traded as high as $7.62 and as low as $7.58, and closed at $7.59. Trading volume was a total of 325.40K shares. On September 29, 2020, HUD opened at $7.59, traded as high as $7.60 and as low as $7.56, and closed at $7.57. Trading volume was a total of 532.90K shares.

HUD Historical Stock Prices By Date:

HUD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hudson shares, starting with a $10,000 purchase of HUD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/01/2018
End date: 09/29/2020
Start price/share: $17.60
End price/share: $7.57
Dividends collected/share: $0.00
Total return: -56.99%
Average Annual Total Return: -27.20%
Starting investment: $10,000.00
Ending investment: $4,301.40
Years: 2.66
Date Open High Low Close Volume
09/23/2020 $7.59 $7.61 $7.56 $7.57 1.42M
09/24/2020 $7.59 $7.59 $7.55 $7.56 1.08M
09/25/2020 $7.57 $7.60 $7.56 $7.59 612.60K
09/28/2020 $7.58 $7.62 $7.58 $7.59 325.40K
09/29/2020 $7.59 $7.60 $7.56 $7.57 532.90K
Hudson is a holding company. Through its subsidiaries, Co. is a travel concession operator. Co. operates retail concepts across its retail locations, including: Travel Essentials and Convenience Stores, which provide an assortment of products to the travelling public; Duty-Free Stores, which provide retail products for travelers on a duty-free and duty-paid basis; Electronics Stores, which provide electronics products and electronics accessory brands; Bookstores, which provide bestsellers and new releases; Themed Stores, which provide a product range relating to a theme rather than a specific product category; and Food Outlets, which operate stand-alone food and beverage outlets.
Date Close
09/23/2020$7.57
09/24/2020$7.56
09/25/2020$7.59
09/28/2020$7.59
09/29/2020$7.57
HUD is categorized under the Materials sector; below are some other companies in the same sector:

HUN Historical Stock Prices
HW Historical Stock Prices
HWD Historical Stock Prices
HWKN Historical Stock Prices
HXL Historical Stock Prices
IAG Historical Stock Prices
IBC Historical Stock Prices
IC Historical Stock Prices
ICM Historical Stock Prices
IDSA Historical Stock Prices

Also explore: HUD shares outstanding history


HUD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.