Historical Stock Price
| Home |
| Free Dividend Report |
| HXL Dividend History |
| HXL Historical Stock Prices |
| Preferred Stock Newsletter |
| HXL Options Chain |
| Stock Message Boards |
Hexcel (HXL) has the following price history information. Looking back at HXL historical stock prices for the last five trading days, on April 09, 2024, HXL opened at $71.13, traded as high as $71.91 and as low as $70.46, and closed at $71.15. Trading volume was a total of 996.00K shares. On April 10, 2024, HXL opened at $63.10, traded as high as $65.19 and as low as $61.21, and closed at $62.34. Trading volume was a total of 5.75M shares. On April 11, 2024, HXL opened at $62.63, traded as high as $63.99 and as low as $62.58, and closed at $63.67. Trading volume was a total of 2.00M shares. On April 12, 2024, HXL opened at $63.57, traded as high as $63.95 and as low as $62.06, and closed at $62.56. Trading volume was a total of 1.78M shares. On April 15, 2024, HXL opened at $62.57, traded as high as $63.40 and as low as $60.98, and closed at $61.50. Trading volume was a total of 1.35M shares.
HXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hexcel shares, starting with a $10,000 purchase of HXL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $43.97 | ||
| End price/share: | $61.50 | ||
| Starting shares: | 227.43 | ||
| Ending shares: | 242.16 | ||
| Dividends reinvested/share: | $3.71 | ||
| Total return: | 48.93% | ||
| Average Annual Total Return: | 4.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,889.69 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $43.97 | ||
| End price/share: | $61.50 | ||
| Dividends collected/share: | $3.71 | ||
| Total return: | 48.31% | ||
| Average Annual Total Return: | 4.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,832.54 | ||
| Years: | 10.00 | ||
 | |||||
| HXL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $71.13 | $71.91 | $70.46 | $71.15 | 996.00K |
| 04/10/2024 | $63.10 | $65.19 | $61.21 | $62.34 | 5.75M |
| 04/11/2024 | $62.63 | $63.99 | $62.58 | $63.67 | 2.00M |
| 04/12/2024 | $63.57 | $63.95 | $62.06 | $62.56 | 1.78M |
| 04/15/2024 | $62.57 | $63.40 | $60.98 | $61.50 | 1.35M |
|
| About Hexcel |
| Hexcel is engaged in composites technology. Co.'s segments are: Composite Materials, which manufactures and markets carbon fibers, fabrics, and reinforcements, prepregs and other fiber-reinforced matrix materials, structural adhesives, honeycomb, molding compounds, tooling materials, polyurethane systems and laminates for industrial applications; and Engineered Products, which manufactures and markets composite structures and precision machined honeycomb parts for aerospace industry and provides interference control materials, structural composites, and services, dielectric absorber foams and honeycomb; magnetic absorbers; and thermoplastics for commercial and defense applications. |
| HXL Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $71.15 |
| 04/10/2024 | $62.34 |
| 04/11/2024 | $63.67 |
| 04/12/2024 | $62.56 |
| 04/15/2024 | $61.50 |
| Materials Historical Prices |
| HXL is categorized under the Materials sector; below are some other companies in the same sector:
IAG Historical Stock Prices Also explore: HXL shares outstanding history
|
Free HXL Email Alerts:
HXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.