Historical Stock Price
| Home |
| Free Dividend Report |
| HUBB Dividend History |
| HUBB Historical Stock Prices |
| Preferred Stock Newsletter |
| HUBB Options Chain |
| Stock Message Boards |
Hubbell (HUBB) has the following price history information. Looking back at HUBB historical stock prices for the last five trading days, on April 19, 2024, HUBB opened at $393.49, traded as high as $396.45 and as low as $385.54, and closed at $388.03. Trading volume was a total of 354.60K shares. On April 22, 2024, HUBB opened at $391.18, traded as high as $393.68 and as low as $387.08, and closed at $390.56. Trading volume was a total of 391.00K shares. On April 23, 2024, HUBB opened at $393.50, traded as high as $400.48 and as low as $391.23, and closed at $398.00. Trading volume was a total of 255.00K shares. On April 24, 2024, HUBB opened at $399.94, traded as high as $408.00 and as low as $395.26, and closed at $398.55. Trading volume was a total of 342.00K shares. On April 25, 2024, HUBB opened at $394.56, traded as high as $403.58 and as low as $391.01, and closed at $402.27. Trading volume was a total of 350.00K shares.
HUBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hubbell shares, starting with a $10,000 purchase of HUBB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/06/2015 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $108.77 | ||
| End price/share: | $402.27 | ||
| Starting shares: | 91.94 | ||
| Ending shares: | 111.76 | ||
| Dividends reinvested/share: | $30.44 | ||
| Total return: | 349.58% | ||
| Average Annual Total Return: | 18.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $44,973.34 | ||
| Years: | 8.98 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/06/2015 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $108.77 | ||
| End price/share: | $402.27 | ||
| Dividends collected/share: | $30.44 | ||
| Total return: | 297.82% | ||
| Average Annual Total Return: | 16.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $39,794.97 | ||
| Years: | 8.98 | ||
 | |||||
| HUBB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $393.49 | $396.45 | $385.54 | $388.03 | 354.60K |
| 04/22/2024 | $391.18 | $393.68 | $387.08 | $390.56 | 391.00K |
| 04/23/2024 | $393.50 | $400.48 | $391.23 | $398.00 | 255.00K |
| 04/24/2024 | $399.94 | $408.00 | $395.26 | $398.55 | 342.00K |
| 04/25/2024 | $394.56 | $403.58 | $391.01 | $402.27 | 350.00K |
|
| About Hubbell |
| Hubbell is a manufacturer of electrical products and utility solutions. Co.'s Electrical Solutions segment sells stock and custom products including application wiring device products, electrical products, connector and grounding products, and lighting fixtures, as well as other electrical equipment. Co.'s Utility Solutions segment consists of businesses that design, manufacture, and sell a variety of electrical distribution, transmission, substation, and telecommunications products, which support applications In Front of the Meter. This includes utility transmission & distribution components such as arresters, insulators, connectors, anchors, bushings, and enclosures. |
| HUBB Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $388.03 |
| 04/22/2024 | $390.56 |
| 04/23/2024 | $398.00 |
| 04/24/2024 | $398.55 |
| 04/25/2024 | $402.27 |
| Industrials Historical Prices |
| HUBB is categorized under the Industrials sector; below are some other companies in the same sector:
HUBG Historical Stock Prices Also explore: HUBB shares outstanding history
|
Free HUBB Email Alerts:
HUBB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.