Home |
Free Dividend Report |
HTHT Dividend History |
HTHT Historical Stock Prices |
Preferred Stock Newsletter |
HTHT Options Chain |
Stock Message Boards |
H World Group (HTHT) has the following price history information. Looking back at HTHT historical stock prices for the last five trading days, on April 19, 2024, HTHT opened at $37.03, traded as high as $37.14 and as low as $36.61, and closed at $36.89. Trading volume was a total of 1.34M shares. On April 22, 2024, HTHT opened at $37.74, traded as high as $37.91 and as low as $37.25, and closed at $37.75. Trading volume was a total of 968.10K shares. On April 23, 2024, HTHT opened at $38.41, traded as high as $39.41 and as low as $38.41, and closed at $38.65. Trading volume was a total of 927.20K shares. On April 24, 2024, HTHT opened at $39.42, traded as high as $39.87 and as low as $38.86, and closed at $39.16. Trading volume was a total of 840.80K shares. On April 25, 2024, HTHT opened at $38.97, traded as high as $39.87 and as low as $38.81, and closed at $39.74. Trading volume was a total of 688.70K shares.
HTHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into H World Group shares, starting with a $10,000 purchase of HTHT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $5.54 | ||
End price/share: | $39.74 | ||
Starting shares: | 1,805.05 | ||
Ending shares: | 1,956.85 | ||
Dividends reinvested/share: | $2.15 | ||
Total return: | 677.65% | ||
Average Annual Total Return: | 22.77% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $77,746.07 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $5.54 | ||
End price/share: | $39.74 | ||
Dividends collected/share: | $2.15 | ||
Total return: | 656.14% | ||
Average Annual Total Return: | 22.43% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $75,620.18 | ||
Years: | 10.00 |
HTHT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $37.03 | $37.14 | $36.61 | $36.89 | 1.34M |
04/22/2024 | $37.74 | $37.91 | $37.25 | $37.75 | 968.10K |
04/23/2024 | $38.41 | $39.41 | $38.41 | $38.65 | 927.20K |
04/24/2024 | $39.42 | $39.87 | $38.86 | $39.16 | 840.80K |
04/25/2024 | $38.97 | $39.87 | $38.81 | $39.74 | 688.70K |
About H World Group |
H World Group is a holding company. Through its subsidiaries, Co. is a multi-brand hotel group in China with international operations. Co.'s hotels are operated under three models: leased and owned, franchised, and franchised hotels that it operates under management contracts, which it refers to as manachised. Co. has hotels in operation or under development under the following brands: Economy hotel brands including HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels and Ibis Hotel; Midscale hotel brands including JI Hotel and Orange Hotel; Upper midscale hotel brands including Crystal Orange Hotel and IntercityHotel; and Upscale hotel brands including Joya Hotel and Blossom House. |
HTHT Historical Closing Prices | |
Date | Close |
04/19/2024 | $36.89 |
04/22/2024 | $37.75 |
04/23/2024 | $38.65 |
04/24/2024 | $39.16 |
04/25/2024 | $39.74 |
Services Historical Prices |
HTHT is categorized under the Services sector; below are some other companies in the same sector:
HTSI Historical Stock Prices
Free HTHT Email Alerts:
|
HTHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.