Home |
Free Dividend Report |
HPS Dividend History |
HPS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
HPS Message Board |
John Hancock Preferred Income Fund III (HPS) has the following price history information. Looking back at HPS historical stock prices for the last five trading days, on April 19, 2024, HPS opened at $14.75, traded as high as $14.88 and as low as $14.73, and closed at $14.74. Trading volume was a total of 37.70K shares. On April 22, 2024, HPS opened at $14.78, traded as high as $14.90 and as low as $14.78, and closed at $14.85. Trading volume was a total of 52.50K shares. On April 23, 2024, HPS opened at $14.85, traded as high as $15.13 and as low as $14.85, and closed at $15.10. Trading volume was a total of 43.50K shares. On April 24, 2024, HPS opened at $15.10, traded as high as $15.18 and as low as $14.98, and closed at $15.15. Trading volume was a total of 45.60K shares. On April 25, 2024, HPS opened at $14.99, traded as high as $15.00 and as low as $14.86, and closed at $14.95. Trading volume was a total of 37.60K shares.
HPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Preferred Income Fund III shares, starting with a $10,000 purchase of HPS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $17.69 | ||
End price/share: | $14.95 | ||
Starting shares: | 565.29 | ||
Ending shares: | 1,268.44 | ||
Dividends reinvested/share: | $13.98 | ||
Total return: | 89.63% | ||
Average Annual Total Return: | 6.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,966.16 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $17.69 | ||
End price/share: | $14.95 | ||
Dividends collected/share: | $13.98 | ||
Total return: | 63.54% | ||
Average Annual Total Return: | 5.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,351.11 | ||
Years: | 10.00 |
HPS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $14.75 | $14.88 | $14.73 | $14.74 | 37.70K |
04/22/2024 | $14.78 | $14.90 | $14.78 | $14.85 | 52.50K |
04/23/2024 | $14.85 | $15.13 | $14.85 | $15.10 | 43.50K |
04/24/2024 | $15.10 | $15.18 | $14.98 | $15.15 | 45.60K |
04/25/2024 | $14.99 | $15.00 | $14.86 | $14.95 | 37.60K |
About John Hancock Preferred Income Fund III |
John Hancock Preferred Income Fund III is a closed-end management investment company. The Fund's primary investment objective is to provide a high level of current income consistent with preservation of capital. The Fund's secondary investment objective is to provide growth of capital to the extent consistent with its primary investment objective. |
HPS Historical Closing Prices | |
Date | Close |
04/19/2024 | $14.74 |
04/22/2024 | $14.85 |
04/23/2024 | $15.10 |
04/24/2024 | $15.15 |
04/25/2024 | $14.95 |
Financials Historical Prices |
HPS is categorized under the Financials sector; below are some other companies in the same sector:
HPT Historical Stock Prices
Free HPS Email Alerts:
|
HPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.