Historical Stock Price
| Home |
| Free Dividend Report |
| HRZN Dividend History |
| HRZN Historical Stock Prices |
| Preferred Stock Newsletter |
| HRZN Options Chain |
| HRZN Message Board |
Horizon Technology Finance (HRZN) has the following price history information. Looking back at HRZN historical stock prices for the last five trading days, on April 22, 2024, HRZN opened at $11.47, traded as high as $11.51 and as low as $11.42, and closed at $11.43. Trading volume was a total of 205.50K shares. On April 23, 2024, HRZN opened at $11.44, traded as high as $11.69 and as low as $11.44, and closed at $11.68. Trading volume was a total of 228.50K shares. On April 24, 2024, HRZN opened at $11.70, traded as high as $11.71 and as low as $11.57, and closed at $11.61. Trading volume was a total of 129.80K shares. On April 25, 2024, HRZN opened at $11.57, traded as high as $11.60 and as low as $11.50, and closed at $11.53. Trading volume was a total of 140.20K shares. On April 26, 2024, HRZN opened at $11.53, traded as high as $11.65 and as low as $11.50, and closed at $11.64. Trading volume was a total of 125.70K shares.
HRZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Horizon Technology Finance shares, starting with a $10,000 purchase of HRZN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $13.02 | ||
| End price/share: | $11.64 | ||
| Starting shares: | 768.05 | ||
| Ending shares: | 2,172.39 | ||
| Dividends reinvested/share: | $12.78 | ||
| Total return: | 152.87% | ||
| Average Annual Total Return: | 9.72% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,284.71 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $13.02 | ||
| End price/share: | $11.64 | ||
| Dividends collected/share: | $12.78 | ||
| Total return: | 87.60% | ||
| Average Annual Total Return: | 6.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,753.76 | ||
| Years: | 10.00 | ||
 | |||||
| HRZN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $11.47 | $11.51 | $11.42 | $11.43 | 205.50K |
| 04/23/2024 | $11.44 | $11.69 | $11.44 | $11.68 | 228.50K |
| 04/24/2024 | $11.70 | $11.71 | $11.57 | $11.61 | 129.80K |
| 04/25/2024 | $11.57 | $11.60 | $11.50 | $11.53 | 140.20K |
| 04/26/2024 | $11.53 | $11.65 | $11.50 | $11.64 | 125.70K |
|
| About Horizon Technology Finance |
| Horizon Technology Finance is an externally managed, non-diversified, closed-end investment company. Co.'s investment objective is to maximize its investment portfolio's total return by generating current income from the debt investments it makes and capital appreciation from the warrants it receives when making such debt investments. |
| HRZN Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $11.43 |
| 04/23/2024 | $11.68 |
| 04/24/2024 | $11.61 |
| 04/25/2024 | $11.53 |
| 04/26/2024 | $11.64 |
| Financials Historical Prices |
| HRZN is categorized under the Financials sector; below are some other companies in the same sector:
HSA Historical Stock Prices Also explore: HRZN shares outstanding history
|
Free HRZN Email Alerts:
HRZN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.