Home |
Free Dividend Report |
HOFT Dividend History |
HOFT Historical Stock Prices |
Preferred Stock Newsletter |
HOFT Options Chain |
Stock Message Boards |
Hooker Furnishings (HOFT) has the following price history information. Looking back at HOFT historical stock prices for the last five trading days, on April 19, 2024, HOFT opened at $17.91, traded as high as $18.54 and as low as $17.91, and closed at $18.32. Trading volume was a total of 35.80K shares. On April 22, 2024, HOFT opened at $18.25, traded as high as $18.82 and as low as $18.25, and closed at $18.43. Trading volume was a total of 29.10K shares. On April 23, 2024, HOFT opened at $18.50, traded as high as $18.72 and as low as $18.30, and closed at $18.45. Trading volume was a total of 18.30K shares. On April 24, 2024, HOFT opened at $18.38, traded as high as $18.38 and as low as $17.86, and closed at $18.00. Trading volume was a total of 33.40K shares. On April 25, 2024, HOFT opened at $17.89, traded as high as $17.90 and as low as $17.03, and closed at $17.29. Trading volume was a total of 48.70K shares.
HOFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hooker Furnishings shares, starting with a $10,000 purchase of HOFT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $13.73 | ||
End price/share: | $17.29 | ||
Starting shares: | 728.33 | ||
Ending shares: | 948.10 | ||
Dividends reinvested/share: | $6.14 | ||
Total return: | 63.93% | ||
Average Annual Total Return: | 5.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,395.64 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $13.73 | ||
End price/share: | $17.29 | ||
Dividends collected/share: | $6.14 | ||
Total return: | 70.65% | ||
Average Annual Total Return: | 5.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,062.76 | ||
Years: | 10.00 |
HOFT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $17.91 | $18.54 | $17.91 | $18.32 | 35.80K |
04/22/2024 | $18.25 | $18.82 | $18.25 | $18.43 | 29.10K |
04/23/2024 | $18.50 | $18.72 | $18.30 | $18.45 | 18.30K |
04/24/2024 | $18.38 | $18.38 | $17.86 | $18.00 | 33.40K |
04/25/2024 | $17.89 | $17.90 | $17.03 | $17.29 | 48.70K |
About Hooker Furnishings |
Hooker Furnishings is a designer, marketer and importer of casegoods (wooden and metal furniture), leather furniture, fabric-upholstered furniture and outdoor furniture. Co. is organized into three reportable segments: Hooker Branded, which includes Hooker Casegoods that includes home entertainment, home office, accent, dining and bedroom furniture in the upper-medium price points sold under the Hooker Furniture brand; Home Meridian, which includes Accentrics Home that includes home furnishings centered around an eclectic mix of pieces and materials; and Domestic Upholstery, which includes Bradington-Young, a seating personnel in upscale motion and stationary leather furniture. |
HOFT Historical Closing Prices | |
Date | Close |
04/19/2024 | $18.32 |
04/22/2024 | $18.43 |
04/23/2024 | $18.45 |
04/24/2024 | $18.00 |
04/25/2024 | $17.29 |
Consumer Historical Prices |
HOFT is categorized under the Consumer sector; below are some other companies in the same sector:
HOG Historical Stock Prices Also explore: HOFT shares outstanding history
Free HOFT Email Alerts:
|
HOFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.