Home |
Free Dividend Report |
HON Dividend History |
HON Historical Stock Prices |
Preferred Stock Newsletter |
HON Options Chain |
Stock Message Boards |
Honeywell International (HON) has the following price history information. Looking back at HON historical stock prices for the last five trading days, on April 22, 2024, HON opened at $194.28, traded as high as $196.30 and as low as $194.14, and closed at $195.58. Trading volume was a total of 2.37M shares. On April 23, 2024, HON opened at $196.03, traded as high as $197.61 and as low as $195.68, and closed at $196.16. Trading volume was a total of 2.56M shares. On April 24, 2024, HON opened at $193.56, traded as high as $195.72 and as low as $193.26, and closed at $194.79. Trading volume was a total of 3.58M shares. On April 25, 2024, HON opened at $199.46, traded as high as $200.14 and as low as $190.49, and closed at $193.02. Trading volume was a total of 3.89M shares. On April 26, 2024, HON opened at $190.30, traded as high as $193.65 and as low as $190.11, and closed at $193.45. Trading volume was a total of 3.04M shares.
HON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Honeywell International shares, starting with a $10,000 purchase of HON, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $88.57 | ||
End price/share: | $193.45 | ||
Starting shares: | 112.91 | ||
Ending shares: | 138.73 | ||
Dividends reinvested/share: | $31.31 | ||
Total return: | 168.37% | ||
Average Annual Total Return: | 10.38% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,840.24 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $88.57 | ||
End price/share: | $193.45 | ||
Dividends collected/share: | $31.31 | ||
Total return: | 153.76% | ||
Average Annual Total Return: | 9.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,370.57 | ||
Years: | 10.00 |
HON Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $194.28 | $196.30 | $194.14 | $195.58 | 2.37M |
04/23/2024 | $196.03 | $197.61 | $195.68 | $196.16 | 2.56M |
04/24/2024 | $193.56 | $195.72 | $193.26 | $194.79 | 3.58M |
04/25/2024 | $199.46 | $200.14 | $190.49 | $193.02 | 3.89M |
04/26/2024 | $190.30 | $193.65 | $190.11 | $193.45 | 3.04M |
About Honeywell International |
Honeywell International is a technology and manufacturing company. Co. has four segments: Aerospace, which supplies products, software and services for aircrafts; Honeywell Building Technologies, which provides products, software, solutions and technologies including building control and optimization, energy management, access control, video surveillance, fire products, and remote patient monitoring systems; Performance Materials and Technologies, which develops and manufactures chemicals and materials, process technologies and automation solutions; and Safety and Productivity Solutions, which provides products and software that improve productivity, workplace safety and asset performance. |
HON Historical Closing Prices | |
Date | Close |
04/22/2024 | $195.58 |
04/23/2024 | $196.16 |
04/24/2024 | $194.79 |
04/25/2024 | $193.02 |
04/26/2024 | $193.45 |
Consumer Historical Prices |
HON is categorized under the Consumer sector; below are some other companies in the same sector:
HRG Historical Stock Prices Also explore: HON shares outstanding history
Free HON Email Alerts:
|
HON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.