Historical Stock Price
| Home |
| Free Dividend Report |
| HMN Dividend History |
| HMN Historical Stock Prices |
| Preferred Stock Newsletter |
| HMN Options Chain |
| Stock Message Boards |
Horace Mann Educators (HMN) has the following price history information. Looking back at HMN historical stock prices for the last five trading days, on April 19, 2024, HMN opened at $35.50, traded as high as $36.41 and as low as $35.50, and closed at $36.36. Trading volume was a total of 255.40K shares. On April 22, 2024, HMN opened at $36.41, traded as high as $36.61 and as low as $36.36, and closed at $36.43. Trading volume was a total of 193.00K shares. On April 23, 2024, HMN opened at $36.50, traded as high as $36.99 and as low as $36.50, and closed at $36.82. Trading volume was a total of 225.40K shares. On April 24, 2024, HMN opened at $36.88, traded as high as $37.31 and as low as $36.80, and closed at $37.22. Trading volume was a total of 227.00K shares. On April 25, 2024, HMN opened at $37.14, traded as high as $37.31 and as low as $36.55, and closed at $36.76. Trading volume was a total of 219.30K shares.
HMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Horace Mann Educators shares, starting with a $10,000 purchase of HMN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $29.66 | ||
| End price/share: | $36.76 | ||
| Starting shares: | 337.15 | ||
| Ending shares: | 461.15 | ||
| Dividends reinvested/share: | $11.52 | ||
| Total return: | 69.52% | ||
| Average Annual Total Return: | 5.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,949.91 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $29.66 | ||
| End price/share: | $36.76 | ||
| Dividends collected/share: | $11.52 | ||
| Total return: | 62.78% | ||
| Average Annual Total Return: | 4.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,271.27 | ||
| Years: | 10.00 | ||
 | |||||
| HMN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $35.50 | $36.41 | $35.50 | $36.36 | 255.40K |
| 04/22/2024 | $36.41 | $36.61 | $36.36 | $36.43 | 193.00K |
| 04/23/2024 | $36.50 | $36.99 | $36.50 | $36.82 | 225.40K |
| 04/24/2024 | $36.88 | $37.31 | $36.80 | $37.22 | 227.00K |
| 04/25/2024 | $37.14 | $37.31 | $36.55 | $36.76 | 219.30K |
|
| About Horace Mann Educators |
| Horace Mann Educators is an insurance holding company. Through its subsidiaries, Co. markets and underwrites: personal lines of property and casualty insurance, primarily automobile and property coverages; supplemental insurance products, including cancer, heart, hospital, supplemental disability and accident; retirement products, primarily tax-qualified fixed and variable annuities; and life insurance, primarily term and whole life insurance products. Co.'s segments: Property and Casualty, which includes private passenger automobile insurance and residential home insurance; Supplemental, which includes cancer, heart, hospital, supplemental disability and accident; Retirement; and Life. |
| HMN Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $36.36 |
| 04/22/2024 | $36.43 |
| 04/23/2024 | $36.82 |
| 04/24/2024 | $37.22 |
| 04/25/2024 | $36.76 |
| Financials Historical Prices |
| HMN is categorized under the Financials sector; below are some other companies in the same sector:
HMNF Historical Stock Prices Also explore: HMN shares outstanding history
|
Free HMN Email Alerts:
HMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.