Historical Stock Price
| Home |
| Free Dividend Report |
| HMNF Dividend History |
| HMNF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
HMN Financial (HMNF) has the following price history information. Looking back at HMNF historical stock prices for the last five trading days, on April 24, 2024, HMNF opened at $19.50, traded as high as $19.50 and as low as $19.50, and closed at $19.50. Trading volume was a total of 1.40K shares. On April 25, 2024, HMNF opened at $19.40, traded as high as $19.89 and as low as $19.40, and closed at $19.89. Trading volume was a total of 1.30K shares. On April 26, 2024, HMNF opened at $19.60, traded as high as $19.89 and as low as $19.60, and closed at $19.70. Trading volume was a total of 1.10K shares. On April 29, 2024, HMNF opened at $20.00, traded as high as $20.00 and as low as $19.50, and closed at $19.90. Trading volume was a total of 700 shares. On April 30, 2024, HMNF opened at $19.53, traded as high as $19.90 and as low as $19.25, and closed at $19.90. Trading volume was a total of 4.50K shares.
HMNF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMN Financial shares, starting with a $10,000 purchase of HMNF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/02/2014 | ||
| End date: | 04/30/2024 | ||
| Start price/share: | $11.20 | ||
| End price/share: | $19.90 | ||
| Starting shares: | 892.86 | ||
| Ending shares: | 919.83 | ||
| Dividends reinvested/share: | $0.62 | ||
| Total return: | 83.05% | ||
| Average Annual Total Return: | 6.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,303.90 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/02/2014 | ||
| End date: | 04/30/2024 | ||
| Start price/share: | $11.20 | ||
| End price/share: | $19.90 | ||
| Dividends collected/share: | $0.62 | ||
| Total return: | 83.21% | ||
| Average Annual Total Return: | 6.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,321.15 | ||
| Years: | 10.00 | ||
 | |||||
| HMNF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/24/2024 | $19.50 | $19.50 | $19.50 | $19.50 | 1.40K |
| 04/25/2024 | $19.40 | $19.89 | $19.40 | $19.89 | 1.30K |
| 04/26/2024 | $19.60 | $19.89 | $19.60 | $19.70 | 1.10K |
| 04/29/2024 | $20.00 | $20.00 | $19.50 | $19.90 | 700 |
| 04/30/2024 | $19.53 | $19.90 | $19.25 | $19.90 | 4.50K |
|
| About HMN Financial |
| HMN Financial is a stock savings bank holding company. Through its subsidiaries, Co.'s business involves accepting deposits from the general public and businesses and using such deposits to originate or purchase single family residential, commercial real estate and multi-family mortgage loans as well as consumer, construction and commercial business loans. Co. also invests in mortgage-backed and related securities, U.S. government agency obligations and other permissible investments. Co.'s subsidiary, Home Federal Savings Bank, provides a variety of deposit accounts, including: savings, interest bearing checking, non-interest bearing checking, money market and certificate accounts. |
| HMNF Historical Closing Prices | |
| Date | Close |
| 04/24/2024 | $19.50 |
| 04/25/2024 | $19.89 |
| 04/26/2024 | $19.70 |
| 04/29/2024 | $19.90 |
| 04/30/2024 | $19.90 |
| Financials Historical Prices |
| HMNF is categorized under the Financials sector; below are some other companies in the same sector:
HMPR Historical Stock Prices Also explore: HMNF shares outstanding history
|
Free HMNF Email Alerts:
HMNF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.