Home |
Free Dividend Report |
Stock Splits Calendar |
HLX Historical Stock Prices |
Preferred Stock Newsletter |
HLX Options Chain |
HLX Message Board |
Helix Energy Solutions Group (HLX) has the following price history information. Looking back at HLX historical stock prices for the last five trading days, on April 19, 2024, HLX opened at $10.60, traded as high as $10.86 and as low as $10.48, and closed at $10.82. Trading volume was a total of 1.57M shares. On April 22, 2024, HLX opened at $10.77, traded as high as $11.04 and as low as $10.61, and closed at $10.84. Trading volume was a total of 1.05M shares. On April 23, 2024, HLX opened at $10.82, traded as high as $11.16 and as low as $10.74, and closed at $11.15. Trading volume was a total of 1.63M shares. On April 24, 2024, HLX opened at $11.07, traded as high as $11.11 and as low as $10.79, and closed at $11.01. Trading volume was a total of 1.60M shares. On April 25, 2024, HLX opened at $10.61, traded as high as $11.46 and as low as $10.61, and closed at $11.29. Trading volume was a total of 3.74M shares.
HLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Helix Energy Solutions Group shares, starting with a $10,000 purchase of HLX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $23.69 | |
End price/share: | $11.29 | |
Dividends collected/share: | $0.00 | |
Total return: | -52.34% | |
Average Annual Total Return: | -7.15% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,763.29 | |
Years: | 10.00 |
HLX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $10.60 | $10.86 | $10.48 | $10.82 | 1.57M |
04/22/2024 | $10.77 | $11.04 | $10.61 | $10.84 | 1.05M |
04/23/2024 | $10.82 | $11.16 | $10.74 | $11.15 | 1.63M |
04/24/2024 | $11.07 | $11.11 | $10.79 | $11.01 | 1.60M |
04/25/2024 | $10.61 | $11.46 | $10.61 | $11.29 | 3.74M |
About Helix Energy Solutions Group |
Helix Energy Solutions Group is an international offshore energy services company that provides services to the offshore energy industry, with a focus on well intervention and robotics operations. Co. provides a range of services to the oil and gas and renewable energy markets primarily in deepwater. Co. has three segments: Well Intervention, which provides services enabling its customers to access offshore wells; Robotics, which provides offshore construction, trenching, seabed clearance, inspection, repair and maintenance services; and Production Facilities, which includes the Helix Producer I, the Helix Fast Response System and its ownership of oil and gas properties. |
HLX Historical Closing Prices | |
Date | Close |
04/19/2024 | $10.82 |
04/22/2024 | $10.84 |
04/23/2024 | $11.15 |
04/24/2024 | $11.01 |
04/25/2024 | $11.29 |
Energy Historical Prices |
HLX is categorized under the Energy sector; below are some other companies in the same sector:
HNR Historical Stock Prices Also explore: HLX shares outstanding history
Free HLX Email Alerts:
|
HLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.