Home |
Free Dividend Report |
Stock Splits Calendar |
HOS Historical Stock Prices |
Preferred Stock Newsletter |
HOS Options Chain |
HOS Message Board |
HOS (HOS) has the following price history information. Looking back at HOS historical stock prices for the last five trading days, on December 16, 2019, HOS opened at $0.33, traded as high as $0.35 and as low as $0.28, and closed at $0.31. Trading volume was a total of 106.20K shares. On December 17, 2019, HOS opened at $0.33, traded as high as $0.34 and as low as $0.30, and closed at $0.31. Trading volume was a total of 103.20K shares. On December 18, 2019, HOS opened at $0.30, traded as high as $0.31 and as low as $0.22, and closed at $0.27. Trading volume was a total of 325.60K shares. On December 19, 2019, HOS opened at $0.35, traded as high as $0.35 and as low as $0.28, and closed at $0.32. Trading volume was a total of 495.20K shares. On December 20, 2019, HOS opened at $0.32, traded as high as $0.33 and as low as $0.29, and closed at $0.30. Trading volume was a total of 288.50K shares.
HOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HOS shares, starting with a $10,000 purchase of HOS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 12/20/2019 | |
Start price/share: | $41.01 | |
End price/share: | $0.30 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.27% | |
Average Annual Total Return: | -58.14% | |
Starting investment: | $10,000.00 | |
Ending investment: | $73.19 | |
Years: | 5.65 |
HOS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/16/2019 | $0.33 | $0.35 | $0.28 | $0.31 | 106.20K |
12/17/2019 | $0.33 | $0.34 | $0.30 | $0.31 | 103.20K |
12/18/2019 | $0.30 | $0.31 | $0.22 | $0.27 | 325.60K |
12/19/2019 | $0.35 | $0.35 | $0.28 | $0.32 | 495.20K |
12/20/2019 | $0.32 | $0.33 | $0.29 | $0.30 | 288.50K |
About HOS |
Hornbeck Offshore Services is a provider of marine transportation, subsea installation and accommodation support services to exploration and production, oilfield service, offshore construction and U.S. military customers. Co. owns and operates a fleet of U.S.-flagged offshore supply vessels (OSVs) and multi-purpose support vessels (MPSVs). OSVs mainly serve exploratory and developmental drilling rigs and production facilities and support offshore and subsea construction, installation, inspection, repair and maintenance (IRM) and decommissioning activities. MPSVs, which also support the deepwater activities of the energy industry, are larger vessels that are mainly used for IRM activities. |
HOS Historical Closing Prices | |
Date | Close |
12/16/2019 | $0.31 |
12/17/2019 | $0.31 |
12/18/2019 | $0.27 |
12/19/2019 | $0.32 |
12/20/2019 | $0.30 |
Energy Historical Prices |
HOS is categorized under the Energy sector; below are some other companies in the same sector:
HP Historical Stock Prices Also explore: HOS shares outstanding history
Free HOS Email Alerts:
|
HOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.