Home |
Free Dividend Report |
HLT Dividend History |
HLT Historical Stock Prices |
Preferred Stock Newsletter |
HLT Options Chain |
Stock Message Boards |
Hilton Worldwide Holdings (HLT) has the following price history information. Looking back at HLT historical stock prices for the last five trading days, on April 19, 2024, HLT opened at $198.94, traded as high as $200.05 and as low as $193.86, and closed at $194.47. Trading volume was a total of 2.59M shares. On April 22, 2024, HLT opened at $196.09, traded as high as $197.06 and as low as $194.12, and closed at $195.14. Trading volume was a total of 1.90M shares. On April 23, 2024, HLT opened at $195.24, traded as high as $197.72 and as low as $194.71, and closed at $197.04. Trading volume was a total of 2.14M shares. On April 24, 2024, HLT opened at $205.56, traded as high as $210.34 and as low as $204.23, and closed at $204.70. Trading volume was a total of 3.14M shares. On April 25, 2024, HLT opened at $203.08, traded as high as $204.86 and as low as $202.04, and closed at $203.93. Trading volume was a total of 2.08M shares.
HLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hilton Worldwide Holdings shares, starting with a $10,000 purchase of HLT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $43.28 | ||
End price/share: | $203.93 | ||
Starting shares: | 231.05 | ||
Ending shares: | 243.27 | ||
Dividends reinvested/share: | $4.01 | ||
Total return: | 396.10% | ||
Average Annual Total Return: | 17.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $49,588.44 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $43.28 | ||
End price/share: | $203.93 | ||
Dividends collected/share: | $4.01 | ||
Total return: | 380.46% | ||
Average Annual Total Return: | 17.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $48,047.61 | ||
Years: | 10.00 |
HLT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $198.94 | $200.05 | $193.86 | $194.47 | 2.59M |
04/22/2024 | $196.09 | $197.06 | $194.12 | $195.14 | 1.90M |
04/23/2024 | $195.24 | $197.72 | $194.71 | $197.04 | 2.14M |
04/24/2024 | $205.56 | $210.34 | $204.23 | $204.70 | 3.14M |
04/25/2024 | $203.08 | $204.86 | $202.04 | $203.93 | 2.08M |
About Hilton Worldwide Holdings |
Hilton Worldwide Holdings is a holding company. Through its subsidiaries, Co. is engaged in hospitality with operations the following segments: management and franchise, which includes all of the hotels Co. manages for third-party owners, as well as all franchised hotels operated or managed by someone other than Co.; and Ownership, which primarily provides nightly hotel room sales, food and beverage sales and other services at its owned and leased hotels. Hilton Honors is Co.'s guest loyalty program that rewards guests with points for each stay at its properties, which are then redeemable for free room nights at its properties and other goods and services. |
HLT Historical Closing Prices | |
Date | Close |
04/19/2024 | $194.47 |
04/22/2024 | $195.14 |
04/23/2024 | $197.04 |
04/24/2024 | $204.70 |
04/25/2024 | $203.93 |
Services Historical Prices |
HLT is categorized under the Services sector; below are some other companies in the same sector:
HMHC Historical Stock Prices Also explore: HLT shares outstanding history
Free HLT Email Alerts:
|
HLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.